Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3638g0t2g0zcivw3r7ucbfsc-stock-price127710:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638a0t2e0zciwzr1h09o1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-26127710127710KR7127710002아시아경제KOSDAQ1,091원-9원-0.82%1,082원1,098원1,035원13,9941487만원44,049,210주480.5억원
cmvq3638v0t2k0zcivoifc0ygfsc-stock-price127980:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638o0t2i0zci4t8nz3cu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-26127980127980KR7127980001화인써키트KOSDAQ2,610원-90원-3.33%2,635원2,700원2,600원13,6653584.4만원11,840,684주309억원
cmvq363980t2o0zci15hlrpqyfsc-stock-price128540:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363920t2m0zciidjpseqn1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-26128540128540KR7128540002에코캡KOSDAQ855원-77원-8.26%932원945원817원164,7201.3억원26,690,460주228.2억원
cmvq3639l0t2s0zcin4ln4o2pfsc-stock-price128660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639g0t2q0zcioel5pbry1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-26128660128660KR7128660008피제이메탈KOSDAQ2,735원-20원-0.73%2,755원2,760원2,705원25,9287067.4만원24,803,369주678.3억원
cmvq3639z0t2w0zcixydtdk7efsc-stock-price128820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639u0t2u0zcihq0op1a81
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-26128820128820KR7128820008대성산업KOSPI4,095원-165원-3.87%4,195원4,330원3,990원442,93918.4억원45,235,478주1852.3억원
cmvq363ad0t300zcijzhteyvtfsc-stock-price128940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363a70t2y0zcio9bhmy3j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-26128940128940KR7128940004한미약품KOSPI352,500원-9,000원-2.49%353,000원365,500원350,000원66,811237.2억원12,810,991주4.5조원
cmvq363ar0t340zcib6sko58yfsc-stock-price129260:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363al0t320zciq19i5k4k1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-26129260129260KR7129260006인터지스KOSPI1,764원-20원-1.12%1,797원1,800원1,731원57,2441억원29,747,874주524.7억원
cmvq363b50t380zcid6eyix1ifsc-stock-price129890:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363az0t360zcibs92x8gj1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-26129890129890KR7129890000앱코KOSDAQ940원-1원-0.11%933원948원930원41,5223880.6만원45,545,602주428.1억원
cmvq363bk0t3c0zcimf0uxb8dfsc-stock-price129920:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363be0t3a0zciu3lke4di1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-26129920129920KR7129920005대성하이텍KOSDAQ6,370원-310원-4.64%6,910원6,970원6,240원109,5086.9억원16,477,934주1049.6억원
cmvq363by0t3g0zci66no3z3pfsc-stock-price130500:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363br0t3e0zcique5gfer1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-26130500130500KR7130500002GH신소재KOSDAQ1,716원-94원-5.19%1,810원1,866원1,716원31,3855541.1만원14,545,052주249.5억원
cmvq363cc0t3k0zci6k3xumhcfsc-stock-price130580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363c50t3i0zci1ral9d151
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-26130580130580KR7130580004나이스디앤비KOSDAQ6,560원-70원-1.06%6,600원6,660원6,560원12,9138547.7만원15,400,000주1010.2억원
cmvq363cq0t3o0zcihh057c2gfsc-stock-price130660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cj0t3m0zciddm26aku1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-26130660130660KR7130660004한전산업KOSPI9,980원-170원-1.67%10,000원10,180원9,980원101,98910.2억원32,600,000주3253.4억원
cmvq363d40t3s0zci7ha8s9ikfsc-stock-price130740:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cx0t3q0zcidd10nkai1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-26130740130740KR7130740004티피씨글로벌KOSDAQ1,800원48원2.74%1,755원1,928원1,754원121,7582.1억원11,276,679주202.9억원
cmvq363dq0t3x0zciiucq1gpafsc-stock-price131030:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363df0t3v0zcib0mtpka81
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-26131030131030KR7131030009옵투스제약KOSDAQ5,750원-190원-3.20%5,820원5,880원5,740원11,4546625.4만원17,646,590주1014.6억원
cmvq363e40t410zcia6hnh8gffsc-stock-price131090:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363dx0t3z0zci8bug74ej1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-26131090131090KR7131090003시큐브KOSDAQ4,355원5원0.11%4,345원4,375원4,310원12,1325280.9만원7,658,221주333.5억원
cmvq363ei0t450zciyee9hkelfsc-stock-price131100:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363eb0t430zcihu9xneo31
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-26131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,660원20원0.55%3,650원3,805원3,445원17,1186213.8만원6,449,344주236억원
cmvq363ew0t490zcil65nbzf8fsc-stock-price131180:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ep0t470zcibsdnwzvg1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-26131180131180KR7131180002딜리KOSDAQ4,010원-5원-0.12%3,945원4,040원3,945원1,204482.2만원5,870,000주235.3억원
cmvq363f90t4d0zci98mnolj4fsc-stock-price131220:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363f30t4b0zci02kcu0oq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-26131220131220KR7131220006대한과학KOSDAQ3,630원70원1.97%3,560원3,690원3,495원51,1911.8억원7,454,490주270.5억원
cmvq363fn0t4h0zci65upki40fsc-stock-price131290:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fg0t4f0zci7h3g3rp91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-26131290131290KR7131290009티에스이KOSDAQ241,000원-16,000원-6.23%252,000원255,000원239,500원67,578165.7억원11,061,429주2.6조원
cmvq363g50t4l0zciboav6avofsc-stock-price131370:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fv0t4j0zcioi9wj1rc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-26131370131370KR7131370009알서포트KOSDAQ1,440원-10원-0.69%1,422원1,449원1,422원27,1203890.6만원53,267,083주767억원
cmvq363go0t4p0zciofxcj8ycfsc-stock-price131400:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gf0t4n0zcif9zwxo7g1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-26131400131400KR7131400004이브이첨단소재KOSDAQ7,410원-290원-3.77%7,700원7,700원7,410원18,4991.3억원5,959,188주441.5억원
cmvq363h60t4t0zcik4k2zaayfsc-stock-price131760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gy0t4r0zci3dvyd5rb1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-26131760131760KR7131760001파인텍KOSDAQ1,074원-10원-0.92%1,084원1,089원1,026원45,3124772.2만원8,686,316주93.2억원
cmvq363hj0t4x0zciz4q38wlpfsc-stock-price131970:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hd0t4v0zcia2nbcgva1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-26131970131970KR7131970006두산테스나KOSDAQ95,400원-6,000원-5.92%98,100원99,700원94,400원276,800267억원19,327,238주1.8조원
cmvq363i00t510zcin4k4g4stfsc-stock-price133750:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hq0t4z0zcih8c6gajb1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-26133750133750KR7133750000메가엠디KOSDAQ1,270원-27원-2.08%1,297원1,297원1,263원11,0051399.8만원23,407,077주297.2억원
cmvq363im0t550zci829juei7fsc-stock-price133820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363id0t530zcigjaxv5gx1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-26133820133820KR7133820001화인베스틸KOSPI870원-44원-4.81%914원914원870원74,5786588.3만원37,114,502주322.8억원
cmvq363j10t590zciakmij4bxfsc-stock-price134060:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363iu0t570zciayew8a341
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-26134060134060KR7134060003이퓨쳐KOSDAQ5,130원30원0.59%4,865원5,470원4,865원2,1881106.7만원4,769,250주244.6억원
cmvq363jf0t5d0zci9cyhk3lnfsc-stock-price134380:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363j80t5b0zcig8fpigdj1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-26134380134380KR7134380005미원화학KOSPI11,330원80원0.71%11,260원11,400원11,260원2,4042724.2만원21,992,680주2491.7억원
cmvq363jt0t5h0zciu8u0ztmqfsc-stock-price134580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363jn0t5f0zcihzsrcq9x1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-26134580134580KR7134580000엔키AXKOSDAQ1,650원-97원-5.55%1,794원1,794원1,632원96,5291.6억원49,294,149주813.3억원
cmvq363k70t5l0zcigubghz3zfsc-stock-price134790:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363k20t5j0zci35qm0vnm1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-26134790134790KR7134790005시디즈KOSPI17,570원-40원-0.23%17,930원17,930원17,570원143252.3만원2,000,000주351.4억원
cmvq363kl0t5p0zciofd2c5nefsc-stock-price136150:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363kf0t5n0zcik5vd9uqu1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-26136150136150KR7136150000원일티엔아이KOSDAQ7,870원-370원-4.49%7,900원8,300원7,870원22,3021.7억원8,381,030주659.5억원
cmvq363ky0t5t0zci4qepv7bqfsc-stock-price136410:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363kt0t5r0zciupu5sz9z1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-26136410136410KR7136410008아셈스KOSDAQ3,290원-120원-3.52%3,415원3,415원3,265원10,4923466.6만원11,019,106주362.5억원
cmvq363ld0t5x0zcidicsrtszfsc-stock-price136480:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363l60t5v0zcis7imtejz1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-26136480136480KR7136480001하림KOSDAQ2,640원-5원-0.19%2,645원2,645원2,620원157,3164.1억원106,209,702주2803.9억원
cmvq363lq0t610zcipk2kvxbjfsc-stock-price136490:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363lk0t5z0zcioptvfq241
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-26136490136490KR7136490000선진KOSPI9,750원-160원-1.61%9,920원9,920원9,650원71,4406.9억원23,779,604주2318.5억원
cmvq363m50t650zci56uishz3fsc-stock-price136540:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ly0t630zcikokn5ycq1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-26136540136540KR7136540002윈스테크넷KOSDAQ11,100원320원2.97%10,910원11,170원10,850원27,8043억원12,279,746주1363억원
cmvq363mh0t690zciuaecta3zfsc-stock-price136660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363mb0t670zciiexqgdse1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-26136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvq363mw0t6d0zcil6zksd5sfsc-stock-price137080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363mp0t6b0zcir8zc86xc1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-26137080137080KR7137080008나래나노텍KOSDAQ7,010원-70원-0.99%7,140원7,150원6,900원41,5452.9억원10,709,949주750.7억원
cmvq363na0t6h0zci14js0x2wfsc-stock-price137310:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363n30t6f0zciybemo3ig1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-26137310137310KR7137310009에스디바이오센서KOSPI6,470원-380원-5.55%6,750원6,900원6,450원153,16610억원120,749,102주7812.4억원
cmvq363nn0t6l0zci8kcjxrsgfsc-stock-price137400:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363nh0t6j0zcifyix2m921
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-26137400137400KR7137400008피엔티KOSDAQ26,300원-1,100원-4.01%26,550원27,600원26,200원97,03125.9억원23,690,728주6230.6억원
cmvq363o00t6p0zci8497mc0yfsc-stock-price137940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363nu0t6n0zciovh7ty8z1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-26137940137940KR7137940003넥스트아이KOSDAQ1,967원-8원-0.41%1,954원1,970원1,837원10,0571911.3만원9,812,067주193억원
cmvq363of0t6t0zciq666s5fsfsc-stock-price137950:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363o80t6r0zcie1nx2r6z1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-26137950137950KR7137950002제이씨케미칼KOSDAQ3,255원-145원-4.26%3,460원3,460원3,200원75,3382.4억원22,267,814주724.8억원
cmvq363or0t6x0zciiwx8hciqfsc-stock-price138040:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ol0t6v0zci7st499ll1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-26138040138040KR7138040001메리츠금융지주KOSPI125,200원-2,600원-2.03%128,100원129,000원124,700원193,355243억원167,347,273주20.9조원
cmvq363p60t710zcipq4nty1ofsc-stock-price138070:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363oz0t6z0zci3lylwe1o1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-26138070138070KR7138070008신진에스엠KOSDAQ1,314원26원2.02%1,288원1,317원1,270원1,452189.5만원17,503,204주229.9억원
cmvq363pj0t750zci6waaq2gtfsc-stock-price138080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363pd0t730zciljh9qgk61
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-26138080138080KR7138080007오이솔루션KOSDAQ24,000원-1,300원-5.14%25,000원25,000원23,400원216,05952.1억원12,377,758주2970.6억원
cmvq363px0t790zci091i0ml2fsc-stock-price138360:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363pq0t770zciqd17in2t1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-26138360138360KR7138360003앤로보틱스KOSDAQ2,035원91원4.68%2,100원2,325원2,015원33,041,209718.5억원87,973,934주1790.2억원
cmvq363qb0t7d0zciemd5nkqnfsc-stock-price138610:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363q30t7b0zci3ntirofm1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-26138610138610KR7138610001나이벡KOSDAQ14,560원-300원-2.02%14,550원15,070원14,550원13,5011.9억원11,368,297주1655.2억원
cmvq363qo0t7h0zciwtzjcravfsc-stock-price138930:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qh0t7f0zciojsrfrvc1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-26138930138930KR7138930003BNK금융지주KOSPI11,780원-1,890원-13.83%13,660원13,680원11,730원2,696,591329.6억원306,839,751주3.6조원
cmvq363r20t7k0zcipfczoncmfsc-stock-price139130:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qv0t7j0zcioy9970451
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-26139130139130KR7139130009iM금융지주KOSPI15,090원-660원-4.19%15,640원15,840원15,050원620,85394.6억원158,363,408주2.3조원
cmvq363re0t7o0zcifu0xp2iwfsc-stock-price139480:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363r70t7m0zci085dl7gi1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-26139480139480KR7139480008이마트KOSPI66,600원-2,900원-4.17%68,600원69,400원66,600원107,10272.1억원27,595,819주1.8조원
cmvq363rs0t7s0zcirv3170jsfsc-stock-price139670:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363rl0t7q0zcikgkf102k1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-26139670139670KR7139670004키네마스터KOSDAQ1,750원21원1.21%1,679원1,767원1,673원11,9532057.8만원14,118,810주247억원
cmvq363s50t7w0zcipn6ovlb1fsc-stock-price139990:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ry0t7u0zcihxbwjpnw1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-26139990139990KR7139990006아주스틸KOSPI2,130원5원0.24%2,050원2,175원2,050원18,7954009.5만원38,755,414주825.4억원
157,937건 중 134,751–134,800← 이전2696 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬