Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35mdn0mvy0zci7wxbnrjffsc-stock-price003000:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mde0mvv0zcioiksnfr01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-26003000003000KR7003000007부광약품KOSPI3,660원-140원-3.68%3,700원3,795원3,660원195,7527.2억원98,664,671주3611.1억원
cmvq35md00mvq0zciakly0k5ufsc-stock-price002995:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcu0mvo0zcicn8zkuf61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-26002995002995KR7002991008금호건설우KOSPI13,210원-740원-5.30%13,710원13,710원13,200원3,3114406.6만원292,266주38.6억원
cmvq35mci0mvj0zcidgmtsr9dfsc-stock-price002990:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcd0mvh0zci6r6oqjsu1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-26002990002990KR7002990000금호건설KOSPI9,140원-360원-3.79%9,320원9,600원9,050원526,52848.4억원37,259,974주3405.5억원
cmvq35mc50mvd0zcimugnlsmffsc-stock-price002960:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mby0mvb0zcigfzgrbh31
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-26002960002960KR7002960003한국쉘석유KOSPI532,000원13,000원2.50%518,000원532,000원511,000원2,62813.6억원1,300,000주6916억원
cmvq35mbr0mv80zcikakmsc6tfsc-stock-price002920:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mbk0mv60zci0t0p35y91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-26002920002920KR7002920007유성기업KOSPI1,574원-20원-1.25%1,600원1,600원1,573원10,9101723.9만원25,947,500주408.4억원
cmvq35mb90mv10zcixqst6yl8fsc-stock-price002900:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mb30mv00zcisqq8sik51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-26002900002900KR7002900009TYMKOSPI5,640원-80원-1.40%5,600원5,750원5,570원70,1003.9억원41,400,000주2334.9억원
cmvq35maq0muv0zcipjhppk2zfsc-stock-price002880:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mag0mus0zcihog8qu1i1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-26002880002880KR7002880003디와이에이KOSPI3,045원20원0.66%2,875원3,055원2,875원16,3614951.4만원9,354,799주284.8억원
cmvq35m9t0muj0zcih90k6hqwfsc-stock-price002840:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9k0muf0zcibjtubdu81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-26002840002840KR7002840007미원상사KOSPI128,300원100원0.08%128,400원130,100원126,300원1,5842억원4,500,000주5773.5억원
cmvq35m5m0msv0zci46zamrmwfsc-stock-price002760:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5g0mss0zcitg7zgytd1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-26002760002760KR7002760007보락KOSPI919원-6원-0.65%923원924원904원32,1802943.8만원59,900,000주550.4억원
cmvq35m4z0msn0zci1uei3ngnfsc-stock-price002720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m4t0msl0zcij7j0ovyt1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-26002720002720KR7002720001국제약품KOSPI3,440원-105원-2.96%3,485원3,550원3,400원486,34116.8억원21,159,832주727.8억원
cmvq35n5q0n6m0zcie7b9w6ikfsc-stock-price004105:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5k0n6k0zcipfbrow471
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-26004105004105KR7004101002태양금속우KOSPI4,000원-170원-4.08%3,975원4,200원3,940원56,8682.2억원3,300,000주132억원
cmvq35n3q0n610zcixw11ti4lfsc-stock-price004060:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n3l0n5z0zcidz9bxldm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-26004060004060KR7004060000SG세계물산KOSPI2,025원-40원-1.94%2,065원2,070원2,015원64,8281.3억원20,242,496주409.9억원
cmvq35n2u0n5o0zci9hobuieafsc-stock-price004000:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2o0n5l0zcioy1bm2jf1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-26004000004000KR7004000006롯데정밀화학KOSPI34,900원-850원-2.38%35,200원35,750원34,800원45,38215.8억원25,800,000주9004.2억원
cmvq35n2i0n5i0zcig2pk7vcbfsc-stock-price0039P0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2c0n5h0zcizis7qpd81——2026-10-260039P0—KR70039P0000매드업KOSDAQ5,840원100원1.74%5,570원5,950원5,570원200,32111.6억원18,820,400주1099.1억원
cmvq35n190n510zcisynpsudrfsc-stock-price003920:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n120n4z0zcili7hlx8g1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-26003920003920KR7003920006남양유업KOSPI38,600원-900원-2.28%39,200원39,450원38,500원2,3749181.2만원5,673,447주2189.9억원
cmvq35n0s0n4v0zcip9gfnbuxfsc-stock-price003850:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n0l0n4r0zcivby9yuf11
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-26003850003850KR7003850005보령KOSPI8,300원-80원-0.95%8,340원8,440원8,290원65,9725.4억원85,787,207주7120.3억원
cmvq35mtv0n260zcibe8v4rbifsc-stock-price003555:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mto0n240zci59lt9rwc1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-26003555003555KR7003551009LG우KOSPI61,700원-800원-1.28%63,300원63,300원61,200원10,5716.5억원3,011,199주1857.9억원
cmvq35mth0n210zciwwtx3823fsc-stock-price003550:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mtc0n1y0zciy8uqa8fd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-26003550003550KR7003550001LGKOSPI98,800원-200원-0.20%97,400원100,100원96,900원302,883299억원151,192,004주14.9조원
cmvq35msn0n1q0zcioik3rl2tfsc-stock-price003545:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msf0n1m0zcins8mqnd01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-26003545003545KR7003541000대신증권우KOSPI18,630원-170원-0.90%18,800원18,870원18,430원73,46413.6억원23,575,001주4392억원
cmvq35mm90mz90zciy8v75zgjfsc-stock-price003350:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mm30mz70zciqxv8sapc1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-26003350003350KR7003350006한국화장품제조KOSPI14,510원-40원-0.27%14,240원14,980원14,240원347,24550.8억원22,660,000주3287.9억원
cmvq35mly0mz50zcisht140nofsc-stock-price003310:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mlo0mz20zcizizl5xjr1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-26003310003310KR7003310000대주산업KOSDAQ1,520원-50원-3.18%1,569원1,570원1,520원139,3162.1억원35,392,350주537.9억원
cmvq35mkz0mys0zci1ebw3xt9fsc-stock-price003280:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mkt0myp0zcic4c8mso91
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-26003280003280KR7003280005흥아해운KOSPI1,682원7원0.42%1,675원1,708원1,645원2,015,81833.7억원240,424,899주4043.9억원
cmvq35mkm0mym0zcicsuzvtn5fsc-stock-price003240:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mke0myk0zcihm5j9npb1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-26003240003240KR7003240009태광산업KOSPI816,000원-25,000원-2.97%845,000원845,000원815,000원1,53812.6억원1,113,400주9085.3억원
cmvq35mk20myf0zcivnonblwjfsc-stock-price003230:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mjv0myc0zci3lldci261
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-26003230003230KR7003230000삼양식품KOSPI1,116,000원-109,000원-8.90%1,225,000원1,242,000원1,113,000원45,533524.2억원7,533,015주8.4조원
cmvq35mjp0my90zci79k1eqtxfsc-stock-price003220:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mjj0my80zcib51jn06u1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-26003220003220KR7003220001대원제약KOSPI7,640원-300원-3.78%7,730원7,860원7,640원24,8961.9억원22,427,583주1713.4억원
cmvq35mjc0my60zcievwhb9zbfsc-stock-price003200:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mj40my20zci6uu7jpd31
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-26003200003200KR7003200003일신방직KOSPI10,280원-380원-3.56%10,540원10,670원10,200원51,5335.3억원22,960,000주2360.2억원
cmvq35mfg0mwo0zcikx4pnjr1fsc-stock-price003070:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mf80mwk0zcibia2qbe91
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-26003070003070KR7003070000코오롱글로벌KOSPI8,220원-80원-0.96%8,470원8,470원8,180원56,3164.8억원25,423,959주2089.8억원
cmvq35m8l0mu20zcimk0wv282fsc-stock-price002800:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8e0mtz0zcisctdjyev1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-26002800002800KR7002800001신신제약KOSDAQ4,050원-30원-0.74%4,110원4,140원4,040원11,5374709.1만원15,170,500주614.4억원
cmvq35m7b0mtj0zci53xc2zcjfsc-stock-price002790:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m760mtg0zcivzzqqscu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-26002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,950원-600원-2.44%24,450원24,750원23,600원55,00213.1억원76,458,180주1.8조원
cmvq35m6x0mtd0zciy8vgl6refsc-stock-price002787:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6t0mta0zciw931i2vq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-26002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvq35m630mt10zciavc16omifsc-stock-price002780:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5x0msy0zcia3l16uz11
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-26002780002780KR7002780005진흥기업KOSPI5,930원-210원-3.42%6,100원6,200원5,930원53,7823.2억원14,547,174주862.6억원
cmvq35m2z0mry0zcib8gm9d0hfsc-stock-price002680:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2q0mru0zcixofejktv1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-26002680002680KR7002680007한탑KOSDAQ2,920원10원0.34%3,125원3,125원2,835원3,4761013.7만원7,756,030주226.4억원
cmvq35m2h0mrr0zciw5gfstkrfsc-stock-price002630:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2b0mro0zcie4bzun3z1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-26002630002630KR7002630002오리엔트바이오KOSPI1,323원-37원-2.72%1,379원1,382원1,320원29,4423956.6만원29,645,751주392.2억원
cmvq35lva0mpb0zcilt8eybldfsc-stock-price002290:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lv30mp80zci83s5irkl1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-26002290002290KR7002290005삼일기업공사KOSDAQ3,170원-50원-1.55%3,245원3,245원3,165원6,3412021만원12,400,000주393억원
cmvq35m3k0ms40zcicack5ztgfsc-stock-price002690:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m3b0ms20zci7sx9j2861
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-26002690002690KR7002690006동일제강KOSPI1,224원-15원-1.21%1,209원1,224원1,200원26,9313239.1만원20,300,360주248.4억원
cmvq35m1u0mrk0zcigypfkpaifsc-stock-price002620:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m1k0mrg0zcigw2iko081
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-26002620002620KR7002620003제일파마홀딩스KOSPI7,040원-160원-2.22%7,070원7,200원7,020원1,188838.6만원15,973,355주1124.5억원
cmvq35m0x0mrb0zci4u27hfoifsc-stock-price002600:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m0q0mra0zcivfkmyco21
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-26002600002600KR7002600005조흥KOSPI138,600원-1,200원-0.86%138,150원139,000원138,150원569.3만원600,000주831.6억원
cmvq35m050mr50zcivai7k1sffsc-stock-price002460:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lzy0mr30zciwmvh08fm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-26002460002460KR7002460004HS화성KOSPI10,470원-130원-1.23%10,600원10,600원10,350원2,1762273.9만원10,150,000주1062.7억원
cmvq35lzs0mr00zciqcxogsj6fsc-stock-price002450:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lzk0mqz0zci5uqgwibz1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-26002450002450KR7002450005삼익악기KOSPI1,032원-25원-2.37%1,053원1,057원1,032원92,7799655.4만원90,530,915주934.2억원
cmvq35ly10mqc0zci6xdmp2xafsc-stock-price002380:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxu0mqa0zcizt4lspva1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-26002380002380KR7002380004KCCKOSPI368,000원-12,000원-3.16%375,000원383,500원368,000원20,41175.9억원8,592,896주3.1조원
cmvq35lxn0mq70zci32fccyqhfsc-stock-price002360:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxh0mq40zciapjha55g1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-26002360002360KR7002360006SH에너지화학KOSPI3,825원-135원-3.41%3,960원3,965원3,620원60,4172.2억원11,113,373주425억원
cmvq35lwv0mpv0zcizhsdejebfsc-stock-price002350:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lwp0mpt0zcikbl50l141
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-26002350002350KR7002350007넥센타이어KOSPI5,420원-100원-1.81%5,600원5,700원5,420원92,7365억원97,667,877주5293.5억원
cmvq35lwg0mpp0zci0uvlssakfsc-stock-price002320:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lw90mpm0zci6y5my3mz1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-26002320002320KR7002320000한진KOSPI16,080원-780원-4.63%16,730원16,780원16,000원31,3535억원15,518,616주2495.3억원
cmvq35lr20mnq0zci9i4snm6xfsc-stock-price002100:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lqw0mno0zci2bs7494m1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-26002100002100KR7002100006경농KOSPI8,830원-50원-0.56%8,900원8,900원8,810원8,0847140.2만원19,522,575주1723.8억원
cmvq35lqk0mnj0zcilajss6y0fsc-stock-price002070:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lqd0mng0zci6u7rpsh11
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-26002070002070KR7002070001비비안KOSPI3,460원-40원-1.14%3,400원3,620원3,355원18,1966326.6만원4,801,800주166.1억원
cmvq35lq20mnc0zci68m0tukbfsc-stock-price002030:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpv0mn90zciy8lhr7pn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-26002030002030KR7002030005아세아KOSPI188,600원-500원-0.26%189,100원190,700원186,100원3,6136.7억원2,058,852주3882.9억원
cmvq35lpl0mn50zcitc055x5zfsc-stock-price002025:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpf0mn30zcixl11iz9d1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-26002025002025KR7002021004코오롱우KOSPI11,640원-50원-0.43%11,650원11,890원11,360원2,0792403.2만원1,160,437주135억원
cmvq35lp90mn00zcitmfbox8efsc-stock-price002020:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lp30mmz0zcieh4e0axv1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-26002020002020KR7002020006코오롱KOSPI20,000원-1,000원-4.76%20,650원20,800원19,930원44,6169억원12,907,680주2581.5억원
cmvq35ln70mma0zcij6yih5axfsc-stock-price001810:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ln00mm70zcib46g2kna1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-26001810001810KR7001810001무림SPKOSDAQ986원-16원-1.60%997원1,002원950원7,176701.9만원22,137,500주218.2억원
cmvq35lmv0mm40zcitj5g71wffsc-stock-price001800:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lmo0mm30zcihsrnyoqp1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-26001800001800KR7001800002오리온홀딩스KOSPI22,350원-350원-1.54%22,450원22,900원22,250원32,8527.3억원60,156,652주1.3조원
157,937건 중 134,651–134,700← 이전2694 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬