Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq368iz0ul10zci850vhkenfsc-stock-price270210:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368is0ukz0zci6spui8sq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-26270210270210KR7270210008에스알바이오텍KONEX9,210원-590원-6.02%9,410원9,600원9,200원4945.4만원1,711,448주157.6억원
cmvq368jc0ul50zci77mpu8sefsc-stock-price270520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368j60ul30zciqi4jm8ia1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-26270520270520KR7270520000앱튼KOSDAQ610원-59원-8.82%669원669원609원347,9392.1억원40,026,914주244.1억원
cmvq368jq0ul90zcin0rk8ceifsc-stock-price270660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jk0ul70zcip5qis9x31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-26270660270660KR7270660004에브리봇KOSDAQ14,220원920원6.92%14,150원14,500원13,800원296,61442.2억원12,690,583주1804.6억원
cmvq368k30uld0zci4u912jsufsc-stock-price270870:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jy0ulb0zci5kx94spm1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-26270870270870KR7270870009뉴트리KOSDAQ3,460원-20원-0.57%3,510원3,515원3,410원3,2411121.5만원8,994,846주311.2억원
cmvq368ki0ulh0zcirti20kp2fsc-stock-price271560:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368kb0ulf0zcimtubhzfc1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-26271560271560KR7271560005오리온KOSPI113,000원1,700원1.53%111,400원114,800원110,900원150,116169.8억원39,528,788주4.4조원
cmvq368kv0ull0zcixb1ncs19fsc-stock-price271830:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ko0ulj0zciyvlk2z981
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-26271830271830KR7271830002팸텍KOSDAQ929원-9원-0.96%958원959원927원47,1364411.7만원29,490,202주273.9억원
cmvq368l90ulp0zci5h3dubi1fsc-stock-price271940:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368l30uln0zcixg09n8f51
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-26271940271940KR7271940009일진하이솔루스KOSPI10,520원-260원-2.41%10,510원10,810원10,510원16,0461.7억원36,313,190주3820.1억원
cmvq368ln0ult0zci8ip5ikk2fsc-stock-price271980:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lg0ulr0zcipukbnsq31
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-26271980271980KR7271980005제일약품KOSPI8,890원-70원-0.78%8,860원9,040원8,720원16,4511.4억원14,704,872주1307.2억원
cmvq368m00ulx0zcix5gkfe84fsc-stock-price272110:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lu0ulv0zcijsp3mqk21
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-26272110272110KR7272110008케이엔제이KOSDAQ23,700원-1,450원-5.77%25,050원25,150원23,600원77,09718.6억원8,025,395주1902억원
cmvq368me0um10zcivjmd757jfsc-stock-price272210:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368m80ulz0zci5bgteqh71
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-26272210272210KR7272210006한화시스템KOSPI63,700원-2,600원-3.92%64,300원64,600원60,100원868,042543.5억원188,919,389주12조원
cmvq368ms0um50zci7t68s1vtfsc-stock-price272290:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ml0um30zciobo78bkt1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-26272290272290KR7272290008이녹스첨단소재KOSDAQ17,300원-710원-3.94%17,590원17,890원17,300원94,47916.5억원19,937,509주3449.1억원
cmvq368n60um90zcis4thr8o9fsc-stock-price272450:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368mz0um70zciqfat4ca51
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-26272450272450KR7272450008진에어KOSPI5,350원-100원-1.83%5,440원5,450원5,300원62,5413.3억원52,200,000주2792.7억원
cmvq368nj0umd0zci2sq8fp67fsc-stock-price272550:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nd0umb0zciuyr870zl1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-26272550272550KR7272550005삼양패키징KOSPI9,750원-50원-0.51%9,670원9,850원9,650원10,8751억원15,068,406주1469.1억원
cmvq368nx0umh0zci1lbskuldfsc-stock-price273060:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nr0umf0zciib2kjulo1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-26273060273060KR7273060004와이즈버즈KOSDAQ3,550원-135원-3.66%3,605원3,650원3,505원13,2914737.4만원9,828,856주348.9억원
cmvq368oc0uml0zci36jqrypefsc-stock-price273640:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368o50umj0zcizuno154f1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-26273640273640KR7273640003와이엠텍KOSDAQ5,130원-310원-5.70%5,240원5,370원5,120원10,0475199.5만원10,966,000주562.5억원
cmvq368oq0ump0zci4ycq90vdfsc-stock-price274090:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368oj0umn0zciyrsvp87p1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-26274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,090원-130원-1.27%9,800원10,800원9,800원938,86297.9억원13,774,207주1389.8억원
cmvq368p20umt0zciw5vrzl26fsc-stock-price274400:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ox0umr0zci3e1nrx5l1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-26274400274400KR7274400001이노시뮬레이션KOSDAQ2,045원-70원-3.31%2,100원2,130원2,010원4,791977.6만원9,086,493주185.8억원
cmvq368pg0umx0zcibyf8h52ifsc-stock-price275630:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368pa0umv0zci23x1ev4j1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-26275630275630KR7275630002에스에스알KOSDAQ3,165원60원1.93%3,115원3,290원3,105원6,4402011.1만원7,155,981주226.4억원
cmvq368pv0un10zcilv9n38slfsc-stock-price276040:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368pp0umz0zci15nfgqfp1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-26276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvq36eul0wbp0zcideku9nftfsc-stock-price479960:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36euh0wbo0zcil1q2opgk1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-26479960479960KR7479960007위너스일렉KOSDAQ5,170원-170원-3.18%5,230원5,300원5,120원3,1131611.3만원7,126,000주368.4억원
cmvq368s80unp0zcik7mpb44ofsc-stock-price277880:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368s10unn0zciezc1lwj71
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-26277880277880KR7277880001티에스아이KOSDAQ3,220원-85원-2.57%3,205원3,310원3,205원25,1128095.3만원19,843,212주638.9억원
cmvq368sm0unt0zcitxmtq506fsc-stock-price278280:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368sf0unr0zcisl1e04rg1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-26278280278280KR7278280003천보KOSDAQ31,450원-750원-2.33%31,700원32,250원31,150원20,6516.5억원12,253,025주3853.5억원
cmvq368t00unx0zciw5xzp099fsc-stock-price278470:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368st0unv0zcizryig6jp1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-26278470278470KR7278470000에이피알KOSPI282,000원-2,500원-0.88%275,000원286,000원275,000원164,027461.4억원37,438,155주10.5조원
cmvq368th0uo20zcikv096hbpfsc-stock-price278650:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368tb0uo00zcidnt1w6la1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-26278650278650KR7278650007HLB바이오스텝KOSDAQ6,530원0원0.00%6,500원7,030원6,200원933,10661.4억원17,432,396주1138.3억원
cmvq368tv0uo60zcieda37bikfsc-stock-price278990:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368tp0uo40zcifcddc8ih1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-26278990278990KR7278990007EMBKONEX3,190원0원0.00%3,190원3,190원3,190원13,190원8,064,777주257.2억원
cmvq368ua0uoa0zci4amkithqfsc-stock-price279570:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368u30uo80zcifxwvh41i1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-26279570279570KR7279570006케이뱅크KOSPI5,100원-80원-1.54%5,100원5,170원5,100원247,48612.6억원405,695,151주2조원
cmvq368un0uoe0zciwkodhdt3fsc-stock-price279600:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ui0uoc0zcisffd7dfh1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-26279600279600KR7279600001미디어젠KOSDAQ3,895원0원0.00%3,895원3,995원3,720원1,585614.5만원4,684,781주182.4억원
cmvq368v20uoi0zciumag82yufsc-stock-price280360:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368uv0uog0zcizyg49sj21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-26280360280360KR7280360009롯데웰푸드KOSPI118,600원-5,100원-4.12%123,000원123,800원118,000원11,50013.7억원9,204,574주1조원
cmvq368vf0uom0zcispr1nm0yfsc-stock-price281740:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368v90uok0zci25lxw4861
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-26281740281740KR7281740001레이크머티리얼즈KOSDAQ10,680원-260원-2.38%10,690원11,210원10,510원349,77537.8억원65,730,548주7020억원
cmvq368vu0uoq0zcic3hebyhvfsc-stock-price281820:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368vn0uoo0zci7cc5wbng1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-26281820281820KR7281820001케이씨텍KOSPI86,400원-8,200원-8.67%91,600원93,000원86,200원132,050116.8억원19,798,661주1.7조원
cmvq368w80uou0zcioo34l0o5fsc-stock-price282330:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368w10uos0zci9qw3e7rl1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-26282330282330KR7282330000BGF리테일KOSPI127,700원-4,200원-3.18%132,000원133,000원125,100원46,51159억원17,283,906주2.2조원
cmvq368wl0uoy0zci2qw2jqkrfsc-stock-price282620:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368wf0uow0zcip1flulzd1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-26282620282620KR7282620004기도산업KOSDAQ10,140원-120원-1.17%10,250원10,330원9,930원18,6651.8억원5,860,707주594.2억원
cmvq368x00up20zciczqrktmhfsc-stock-price282720:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368wt0up00zcirsazefg31
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-26282720282720KR7282720002금양그린파워KOSDAQ6,750원-30원-0.44%6,780원6,870원6,630원7,7435244.1만원12,119,500주818억원
cmvq368xf0up60zcin3s5afumfsc-stock-price282880:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368x90up40zciktlj3spa1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-26282880282880KR7282880004코윈로보틱스KOSDAQ9,720원-130원-1.32%9,760원10,080원9,710원15,8421.5억원11,694,082주1136.6억원
cmvq368xs0upa0zci20izp5fxfsc-stock-price284620:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368xm0up80zciw8coq7ym1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-26284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvq368yb0upe0zcido8blc3yfsc-stock-price284740:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368y20upc0zcieb603ijn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-26284740284740KR7284740008쿠쿠홈시스KOSPI22,200원-250원-1.11%22,250원22,600원22,200원7,3181.6억원22,437,330주4981억원
cmvq368yn0upi0zci4275009hfsc-stock-price285130:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368yi0upg0zci5szr81j91
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-26285130285130KR7285130001SK케미칼KOSPI38,450원-1,650원-4.11%40,150원40,200원38,200원50,10519.4억원17,298,766주6651.3억원
cmvq368z00upm0zcinivcolu6fsc-stock-price28513K:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368yu0upk0zci5gglhfjc1——2026-10-2628513K—KR728513K010SK케미칼우KOSPI22,500원-750원-3.23%23,850원23,850원22,450원2,0154570.5만원2,115,429주475.9억원
cmvq368zc0upq0zciirm4ec72fsc-stock-price285490:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368z60upo0zci6reoo64f1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-26285490285490KR7285490009노바텍KOSDAQ11,070원-190원-1.69%11,250원11,300원11,000원15,1611.6억원10,575,831주1170.7억원
cmvq368zs0upu0zcikd4bot7pfsc-stock-price285800:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368zm0ups0zci1fqq1c2j1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-26285800285800KR7285800009진영KOSDAQ3,760원-110원-2.84%3,715원3,855원3,700원6,0732263.4만원3,593,782주135.1억원
cmvq369040upy0zci5da61kyvfsc-stock-price286750:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368zy0upw0zciqlrf7vix1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-26286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,890원60원2.12%2,875원2,995원2,720원30,2638644.6만원16,014,428주462.8억원
cmvq3690g0uq20zcisc4yke7ofsc-stock-price286940:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3690a0uq00zcilu4bby6c1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-26286940286940KR7286940002롯데이노베이트KOSPI17,530원-560원-3.10%18,000원18,030원17,310원8,4651.4억원15,129,367주2652.1억원
cmvq3690t0uq60zcisfke3evdfsc-stock-price287840:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3690n0uq40zciwuga818c1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-26287840287840KR7287840003인투셀KOSDAQ16,100원-570원-3.42%16,060원17,000원16,060원12,0991.9억원15,021,960주2418.5억원
cmvq369160uqa0zci0jkjc1jgfsc-stock-price288180:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3690z0uq80zcib15vwqyd1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-26288180288180KR7288180003케이피항공산업KOSDAQ6,420원-20원-0.31%6,640원6,640원6,230원5,6533581.7만원7,393,262주474.6억원
cmvq3691h0uqe0zci2immxrzwfsc-stock-price288330:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3691c0uqc0zci8c01i06v1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-26288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvq3691v0uqi0zciirrg6ck6fsc-stock-price288620:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3691p0uqg0zciigo01j7x1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-26288620288620KR7288620008에스프리즘KOSDAQ3,530원-50원-1.40%3,565원3,595원3,480원6,7762383.2만원6,979,316주246.3억원
cmvq369280uqm0zci8tcwbb2ofsc-stock-price288980:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369220uqk0zci2pbksd501
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-26288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvq3692k0uqq0zciwu0e8x1qfsc-stock-price289010:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3692f0uqo0zcigfup0wf61
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-26289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvq3692z0uqu0zcie7t9sao8fsc-stock-price289080:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3692s0uqs0zcii84deffx1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-26289080289080KR7289080004SV인베스트먼트KOSDAQ2,335원-145원-5.85%2,470원2,485원2,320원630,98615억원60,138,233주1404.2억원
cmvq3693c0uqy0zcie1ywnfdffsc-stock-price289170:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369360uqw0zcifiqao3g31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-26289170289170KR7289170003바이오텐KONEX2,800원-50원-1.75%3,265원3,265원2,800원41.2만원3,576,689주100.1억원
157,937건 중 134,601–134,650← 이전2693 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬