Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35p8w0o0l0zciyfdoboo0fsc-stock-price008470:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p8q0o0j0zcircwapvzz1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-26008470008470KR7008470007부스타KOSDAQ1,568원0원0.00%1,568원1,571원1,541원25,7074003.8만원16,809,600주263.5억원
cmvq35p720nzv0zci2r4qxqkcfsc-stock-price008350:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p6w0nzs0zci4eedgm8x1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-26008350008350KR7008350001남선알미늄KOSPI1,085원-16원-1.45%1,100원1,105원1,040원674,1607.3억원129,079,090주1400.5억원
cmvq35p6b0nzj0zci69trzz26fsc-stock-price008260:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p630nzh0zciozw5ylta1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-26008260008260KR7008260002NI스틸KOSPI2,990원-75원-2.45%3,060원3,060원2,990원30,6189232만원28,600,117주855.1억원
cmvq35p5x0nze0zcicfd10ho0fsc-stock-price008250:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5q0nzc0zciw29yz2k01
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-26008250008250KR7008250003이건산업KOSPI3,175원-70원-2.16%3,210원3,310원3,050원27,2698595.6만원10,952,635주347.7억원
cmvq35p5j0nz80zcigv9fs4ovfsc-stock-price00806K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5d0nz60zciosyuc0sv1——2026-10-2600806K—KR700806K010대덕1우KOSPI10,640원-10원-0.09%10,660원10,690원10,590원453481.9만원1,212,357주128.9억원
cmvq35p560nz20zciwfhh7d20fsc-stock-price008060:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4z0nz00zcip5wnxtmi1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-26008060008060KR7008060006대덕KOSPI13,720원-520원-3.65%13,800원14,190원13,600원43,4416억원31,287,098주4292.5억원
cmvq35p4r0nyw0zcihbpysx0ffsc-stock-price008040:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4m0nyu0zcisepgdvut1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-26008040008040KR7008040008사조동아원KOSPI7,080원0원0.00%7,010원7,460원7,000원4,4843225.8만원14,114,460주999.3억원
cmvq35p4e0nyr0zcingdypx6gfsc-stock-price007980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p490nyo0zcieu7txg121
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-26007980007980KR7007980006TPKOSPI1,609원-10원-0.62%1,603원1,628원1,582원79,7951.2억원46,897,350주754.5억원
cmvq35p2z0ny80zci3fhjsmwpfsc-stock-price00781K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2s0ny50zcimnrv45301——2026-10-2600781K—KR700781K015코리아써키트2우BKOSPI14,500원-20원-0.14%14,520원14,520원14,200원5172.7만원783,699주113.6억원
cmvq35p2l0ny20zciaxy7c866fsc-stock-price007815:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2e0nxz0zci9cmlxtbm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-26007815007815KR7007811003코리아써우KOSPI18,600원-250원-1.33%18,010원18,940원18,010원2342.6만원2,964,690주551.4억원
cmvq35plr0o5s0zci90m2nhbsfsc-stock-price009420:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35ple0o5o0zcivm8ej55n1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-26009420009420KR7009420001한올바이오파마KOSPI38,550원-1,650원-4.10%39,500원39,950원38,350원135,28752.7억원52,240,638주2조원
cmvq35pji0o4y0zci30cp9drefsc-stock-price009310:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjc0o4u0zciel0ghptg1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-26009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvq35phw0o490zci9lzbrauafsc-stock-price009240:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phr0o470zci471t4gc61
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-26009240009240KR7009240003한샘KOSPI37,550원-500원-1.31%37,900원38,800원37,300원27,41210.3억원23,533,928주8836.9억원
cmvq35phk0o440zciucy20pj0fsc-stock-price009200:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phd0o410zciy6ybniqj1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-26009200009200KR7009200007무림페이퍼KOSPI1,408원-26원-1.81%1,450원1,450원1,408원7,4491053.8만원41,609,310주585.8억원
cmvq35ph70o3y0zcixhoawfayfsc-stock-price0091W0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgy0o3v0zcifn56xrzg1——2026-10-260091W0—KR70091W0006신영스팩11호KOSDAQ2,055원-10원-0.48%2,055원2,065원2,045원6,1761265만원6,068,000주124.6억원
cmvq35pgm0o3r0zci1btzyn8ifsc-stock-price009190:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgg0o3o0zci6h0koxc11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-26009190009190KR7009190000대양금속KOSPI826원128원18.34%707원896원704원14,183,194117억원44,939,175주371.1억원
cmvq35pg90o3l0zcicrao3ul7fsc-stock-price009180:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pg20o3i0zcizi6jqsws1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-26009180009180KR7009180001한솔로지스틱스KOSPI2,680원-50원-1.83%2,720원2,735원2,660원48,0721.2억원28,155,825주754.5억원
cmvq35pfv0o3f0zci7vpofgqyfsc-stock-price009160:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfp0o3d0zcix7dlypgo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-26009160009160KR7009160003SIMPACKOSPI4,465원-50원-1.11%4,515원4,515원4,370원62,9812.7억원65,370,968주2918.8억원
cmvq35pfg0o390zciqg9r7sxyfsc-stock-price009155:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfb0o370zcigm3mcwd21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-26009155009155KR7009151002삼성전기우KOSPI385,500원-5,500원-1.41%384,000원395,500원381,000원9,86038.2억원2,906,984주1.1조원
cmvq35pf20o330zci50kk8eytfsc-stock-price009150:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pex0o310zci25ij6qwm1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-26009150009150KR7009150004삼성전기KOSPI1,118,000원-4,000원-0.36%1,097,000원1,142,000원1,092,000원480,0735363.4억원74,693,696주83.5조원
cmvq35per0o2y0zciyxjldcvufsc-stock-price009140:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pej0o2w0zciglaxiph41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-26009140009140KR7009140005케이아이이KOSPI10,150원-210원-2.03%10,300원10,470원9,960원6,8846933.6만원1,314,132주133.3억원
cmvq35ped0o2t0zcippwuodsifsc-stock-price009070:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pe60o2q0zci1u6mr85s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-26009070009070KR7009070004KCTCKOSPI3,755원-50원-1.31%3,755원3,860원3,745원79,0402.9억원30,000,000주1126.5억원
cmvq35pe00o2n0zciijpzh3xefsc-stock-price008970:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pds0o2k0zcijneym30o1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-26008970008970KR7008970006KBI동양철관KOSPI1,244원-100원-7.44%1,313원1,330원1,232원2,705,03334.4억원103,766,907주1290.8억원
cmvq35pc60o200zcikqlx468afsc-stock-price008870:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pc00o1w0zcimqf4ro6t1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-26008870008870KR7008870008금비KOSPI37,800원-300원-0.79%38,500원38,500원37,000원215815.1만원1,000,000주378억원
cmvq35p7y0o090zciiu6bhrkofsc-stock-price008370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p7r0o050zciazwcldym1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-26008370008370KR7008370009원풍KOSDAQ5,350원90원1.71%5,210원5,360원5,210원13,9227398.8만원12,000,000주642억원
cmvq35p3y0nyl0zcivsq5j0rmfsc-stock-price007860:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3s0nyi0zcibdhw8sg61
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-26007860007860KR7007860000서연KOSPI6,820원-110원-1.59%6,800원6,980원6,790원27,9601.9억원23,479,844주1601.3억원
cmvq35p3l0nyf0zcilmpjviisfsc-stock-price007820:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3b0nyc0zci0kagpkbl1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-26007820007820KR7007820004엠엑스로보틱스KOSDAQ2,855원-30원-1.04%2,825원2,980원2,825원48,7741.4억원23,323,419주665.8억원
cmvq35p1v0nxr0zciaprhz4nefsc-stock-price0077H0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p1p0nxp0zcie6ceypyc1——2026-10-260077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvq35p150nxg0zcih3hvdup3fsc-stock-price007720:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0z0nxd0zciimthfqzr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-26007720007720KR7007720006소노스퀘어KOSDAQ1,010원-5원-0.49%1,010원1,049원1,009원9,296947.3만원20,160,090주203.6억원
cmvq35p0s0nxa0zci5frjwtodfsc-stock-price007700:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0k0nx80zci5z8qlh871
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-26007700007700KR7007700008F&F홀딩스KOSPI13,040원-90원-0.69%13,390원13,390원12,880원8,0781억원39,114,367주5100.5억원
cmvq35oyd0nw90zciicnln9pwfsc-stock-price007575:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oy60nw70zcicgd5g3nu1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-26007575007575KR7007571003일양약품우KOSPI7,100원0원0.00%7,100원7,100원7,100원107.1만원445,080주31.6억원
cmvq35oqp0nt30zcijw1sat46fsc-stock-price006980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oqh0nt00zciy28j8p6s1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-26006980006980KR7006980007우성KOSPI18,840원970원5.43%18,130원18,840원17,870원8,8041.6억원3,090,000주582.1억원
cmvq35oog0ns60zcieyyovdj2fsc-stock-price006880:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oo80ns20zcioirzulk41
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-26006880006880KR7006880009신송홀딩스KOSPI4,160원70원1.71%3,950원4,165원3,950원19,3837844.3만원11,828,858주492억원
cmvq35om40nr70zcia542voawfsc-stock-price006740:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35olx0nr50zci23z9in5b1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-26006740006740KR7006740005블루산업개발KOSPI3,375원20원0.60%3,350원3,480원3,340원3,0541028.8만원5,950,959주200.8억원
cmvq35p290nxw0zciy7e6zq7ufsc-stock-price007810:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p230nxu0zcikjcy0ir91
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-26007810007810KR7007810005코리아써키트KOSPI66,400원-1,400원-2.06%64,700원69,700원63,100원492,132331.5억원23,982,620주1.5조원
cmvq35p0d0nx40zcicoaj8cchfsc-stock-price007690:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p070nx20zci4zmkzdek1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-26007690007690KR7007690001국도화학KOSPI29,850원-50원-0.17%30,250원30,400원29,700원10,9713.2억원9,260,832주2764.3억원
cmvq35ozl0nws0zcihv8nec7gfsc-stock-price007660:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ozf0nwq0zciirb06wej1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-26007660007660KR7007660004이수페타시스KOSPI83,500원-3,500원-4.02%84,800원86,400원82,900원351,930295.5억원73,409,219주6.1조원
cmvq35oyu0nwg0zciyyg1supxfsc-stock-price007590:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oyn0nwd0zciqt868o1n1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-26007590007590KR7007590003동방아그로KOSPI5,380원-10원-0.19%5,420원5,430원5,350원4,1152212.4만원13,617,577주732.6억원
cmvq35ox50nvs0zcirgo81b6ufsc-stock-price007530:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35owy0nvp0zcik3zpoz611
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-26007530007530KR7007530009와이엠KOSDAQ1,644원-88원-5.08%1,730원1,748원1,581원19,7133319.9만원22,254,231주365.8억원
cmvq35owr0nvm0zcix0wqn2sufsc-stock-price007460:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35owl0nvk0zcili7cy7611
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-26007460007460KR7007460009에이프로젠KOSPI1,928원28원1.47%1,896원1,937원1,890원52,2399996만원25,650,015주494.5억원
cmvq35owe0nvg0zci5g548oesfsc-stock-price007390:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ow60nvd0zci9u7x4pmq1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-26007390007390KR7007390008네이처셀KOSDAQ21,800원-1,350원-5.83%23,000원23,000원21,450원225,76849.7억원64,435,056주1.4조원
cmvq35ovx0nv90zciqadxlabdfsc-stock-price007370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ovr0nv70zciefgyabr81
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-26007370007370KR7007370000진양제약KOSDAQ3,520원-110원-3.03%3,605원3,715원3,415원210,1097.4억원14,134,587주497.5억원
cmvq35ovj0nv40zci1oyrko3hfsc-stock-price007340:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ovd0nv10zciwqyvzrhk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-26007340007340KR7007340003DN오토모티브KOSPI39,450원-1,600원-3.90%40,450원40,700원39,150원79,49331.4억원58,510,865주2.3조원
cmvq35ov60nuy0zciq9obllnnfsc-stock-price007330:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ouz0nuv0zcigvtuncab1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-26007330007330KR7007330004푸른저축은행KOSDAQ9,850원-100원-1.01%9,950원9,950원9,820원16,3281.6억원15,082,800주1485.6억원
cmvq35ous0nus0zcihhqsx6lgfsc-stock-price007310:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oul0nuq0zciu3vbn9hu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-26007310007310KR7007310006오뚜기KOSPI310,500원-3,000원-0.96%315,500원316,500원307,500원3,88812억원4,007,830주1.2조원
cmvq35oue0num0zci011wr4kvfsc-stock-price0072Z0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ou80nuk0zci8wn76lts1——2026-10-260072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,984원-1원-0.05%1,979원1,985원1,979원41081.2만원7,885,000주156.4억원
cmvq35ou00nuh0zciq8vcvhkofsc-stock-price007280:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35otu0nue0zcic4n81hrd1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-26007280007280KR7007280001한국특강KOSPI2,060원-75원-3.51%2,135원2,190원2,035원4,287893만원28,646,540주590.1억원
cmvq35otm0nub0zcimdqhvgsyfsc-stock-price007210:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35otg0nu80zci20j55yiu1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-26007210007210KR7007210008벽산KOSPI1,318원-33원-2.44%1,350원1,364원1,310원66,3868801.8만원65,360,000주861.4억원
cmvq35ot80nu50zciv2o8k1q9fsc-stock-price0071M0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ot10nu20zcih8aei1te1——2026-10-260071M0—KR70071M0002삼성스팩11호KOSDAQ2,000원0원0.00%2,005원2,005원1,995원2,629524.7만원5,760,000주115.2억원
cmvq35opn0nso0zcinlhl4ef1fsc-stock-price006910:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35opg0nsl0zci49o8ocfw1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-26006910006910KR7006910004보성파워텍KOSDAQ5,080원-220원-4.15%5,170원5,300원5,050원466,62924억원49,129,824주2495.7억원
157,937건 중 134,551–134,600← 이전2692 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬