Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35r130or60zcigkcv3br1fsc-stock-price014470:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r0x0or40zciw6zxhlc41
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-26014470014470KR7014470009부방KOSDAQ985원-5원-0.51%989원989원950원115,5441.1억원53,666,481주528.6억원
cmvq35r1h0orc0zciotqjka6efsc-stock-price014530:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r1a0or90zcie4dwnyvm1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-26014530014530KR7014530000극동유화KOSPI3,295원10원0.30%3,280원3,305원3,270원52,7791.7억원34,869,420주1148.9억원
cmvq35r1v0ori0zcii8ob59mvfsc-stock-price014570:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r1o0orf0zci6sstqn411
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-26014570014570KR7014570006고려제약KOSDAQ2,815원-135원-4.58%2,740원2,895원2,740원42,1811.1억원11,000,000주309.6억원
cmvq35r280oro0zcizikvcgw3fsc-stock-price014580:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r210orl0zci3jwp6rve1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-26014580014580KR7014580005태경비케이KOSPI3,575원-40원-1.11%3,620원3,660원3,560원36,1511.2억원27,583,100주986억원
cmvq35r2m0oru0zcins0r7rnlfsc-stock-price014620:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r2g0orr0zciplvotqka1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-26014620014620KR7014620009성광벤드KOSDAQ25,500원-1,100원-4.14%25,800원26,800원25,500원53,90614억원26,557,364주6772.1억원
cmvq35r300os00zci59p4qjuufsc-stock-price014680:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r2t0orx0zciso2sx9ev1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-26014680014680KR7014680003한솔케미칼KOSPI204,000원-8,500원-4.00%212,000원212,000원202,500원31,11663.9억원10,794,036주2.2조원
cmvq35r9k0our0zciaun5eywbfsc-stock-price015590:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r9f0oup0zciav1qymsa1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-26015590015590KR7015590003DKMEKOSPI1,981원-19원-0.95%1,920원2,055원1,897원39,1967736.1만원53,396,308주1057.7억원
cmvq35rj60oyq0zcio0rk16rpfsc-stock-price016740:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rit0oyn0zcirszdiand1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-26016740016740KR7016740003두올KOSPI4,225원130원3.17%4,095원4,275원4,055원147,0366.1억원28,674,024주1211.4억원
cmvq35rnw0p0m0zcijt3c4hzofsc-stock-price017480:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rnp0p0i0zci7lj365oq1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-26017480017480KR7017480005삼현철강KOSDAQ4,565원-10원-0.22%4,575원4,575원4,540원7,1753266만원15,442,890주704.9억원
cmvq35roo0p0y0zciuznb5njifsc-stock-price017550:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35roh0p0u0zci8hdh0n6i1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-26017550017550KR7017550005수산세보틱스KOSPI1,700원-31원-1.79%1,690원1,744원1,689원109,4261.8억원62,399,130주1060.7억원
cmvq35rpf0p1a0zciarbd5w7lfsc-stock-price017670:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rp80p160zciaskzpcsb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-26017670017670KR7017670001SK텔레콤KOSPI72,100원-2,400원-3.22%72,300원73,900원71,800원812,791588.2억원214,790,053주15.4조원
cmvq35rvp0p3w0zcivgl21wlbfsc-stock-price018500:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rvh0p3t0zci7ieovsdz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-26018500018500KR7018500009동원모빌리티KOSPI1,260원-22원-1.72%1,280원1,280원1,230원39,9295021.9만원46,754,933주589.1억원
cmvq35rx30p4h0zci3o8tzbjdfsc-stock-price018680:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rww0p4d0zci89hb3ovx1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-26018680018680KR7018680009서울제약KOSDAQ1,900원30원1.60%1,870원1,900원1,770원1,007186.4만원11,659,319주221.5억원
cmvq35rxk0p4n0zcip1hp4enafsc-stock-price018700:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rxf0p4l0zcivbuc9uqa1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-26018700018700KR7018700005졸스KOSDAQ1,209원19원1.60%1,174원1,224원1,165원17,9542127.8만원16,722,260주202.1억원
cmvq35rxx0p4t0zci9tg2uu6tfsc-stock-price018880:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rxs0p4r0zcia22qmt2i1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-26018880018880KR7018880005한온시스템KOSPI3,605원-75원-2.04%3,610원3,695원3,540원3,114,458112.5억원1,026,251,342주3.6조원
cmvq35ryb0p4z0zcikohuxmzvfsc-stock-price019010:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ry60p4x0zcief2g4oyq1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-26019010019010KR7019010008베뉴지KOSDAQ3,580원-80원-2.19%3,650원3,695원3,525원89,5123.2억원48,200,000주1725.5억원
cmvq35s1p0p6e0zcif2l2v6olfsc-stock-price019570:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s1j0p6c0zcic7wbvzb51
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-26019570019570KR7019570001GMI벤처KOSDAQ2,810원-10원-0.35%2,870원2,870원2,785원3,382948.9만원10,703,281주300.7억원
cmvq35s7x0p910zcijc3g2z1afsc-stock-price020760:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s7r0p8y0zcigluc1i3n1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-26020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvq35s8f0p970zcinrwjz0hxfsc-stock-price0209J0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s840p930zcic0658gwn1——2026-10-260209J0—KR70209J0002KB제34호스팩KOSDAQ1,899원-1원-0.05%1,900원1,902원1,898원46,9048912.3만원7,210,000주136.9억원
cmvq35s8t0p9d0zcinp8rwes8fsc-stock-price021040:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s8o0p9b0zcipddwz1ov1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-26021040021040KR7021040001대호특수강KOSDAQ942원-12원-1.26%965원965원912원10,8021001만원21,704,774주204.4억원
cmvq35s980p9j0zci73x685h7fsc-stock-price021045:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s920p9g0zciqxh9hs1i1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-26021045021045KR7021041009대호특수강우KOSDAQ1,660원-121원-6.79%1,744원1,744원1,600원2,049338.5만원848,492주14억원
cmvq35s9m0p9p0zcig7yzvx42fsc-stock-price021050:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s9f0p9m0zci2trnh43r1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-26021050021050KR7021050000서원KOSPI977원-23원-2.30%1,000원1,017원971원113,9261.1억원47,474,590주463.8억원
cmvq35sa00p9v0zcij7gfd5nzfsc-stock-price021080:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s9u0p9s0zcivj0qw8el1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-26021080021080KR7021080007에이티넘인베스트KOSDAQ1,763원-46원-2.54%1,780원1,814원1,750원238,2464.2억원48,000,000주846.2억원
cmvq35sae0pa10zcio7sc49n5fsc-stock-price021240:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sa70p9y0zcid88oq9mu1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-26021240021240KR7021240007코웨이KOSPI103,800원-2,200원-2.08%106,000원106,000원101,400원131,741136.5억원70,767,426주7.3조원
cmvq35sas0pa70zciaxlj78jhfsc-stock-price021320:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sam0pa40zcif0w7an9w1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-26021320021320KR7021320007KCC건설KOSDAQ5,300원280원5.58%4,970원5,930원4,935원90,2924.8억원21,400,000주1134.2억원
cmvq35sb60pad0zcidoijhunqfsc-stock-price021650:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35saz0paa0zciteqfqtv41
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-26021650021650KR7021650007한국큐빅KOSDAQ1,811원14원0.78%1,797원1,842원1,762원3,113551.5만원16,350,563주296.1억원
cmvq35sbp0pak0zcityinfpj8fsc-stock-price021820:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sbi0pai0zciysxtzvsg1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-26021820021820KR7021820006세원정공KOSPI10,410원-80원-0.76%10,200원10,470원10,200원2,3282413.6만원10,000,000주1041억원
cmvq35sed0pb90zcigkuba58lfsc-stock-price0220WL:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35se00pb70zciz7v5feec1——2026-10-260220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,155원-60원-2.71%2,220원2,220원2,140원193,6134.1억원23,639,140주509.4억원
cmvq35r8g0ou90zci9qr73smxfsc-stock-price015230:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r8a0ou70zciwn2gy2fn1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-26015230015230KR7015230006대창단조KOSPI5,950원-150원-2.46%6,040원6,150원5,940원51,8693.1억원27,143,620주1615억원
cmvq35r8t0ouf0zcijnv5cpp2fsc-stock-price015260:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r8o0oud0zcizufcoe8f1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-26015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvq35r960oul0zcijzmsqm4nfsc-stock-price015360:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r910ouj0zci0zr9bijl1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-26015360015360KR7015360001INVENIKOSPI13,690원-140원-1.01%13,900원13,900원13,680원37,0205억원26,250,000주3593.6억원
cmvq35r9z0oux0zcixhspfd43fsc-stock-price0155E0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r9s0ouu0zcih6p0bjn01——2026-10-260155E0—KR70155E0001해치텍KOSDAQ9,200원1,170원14.57%7,900원9,800원7,880원2,633,211241.8억원5,487,150주504.8억원
cmvq35rad0ov30zci8aadol8afsc-stock-price0156T0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35ra60ov00zcia52vxlkt1——2026-10-260156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,150원-50원-0.69%7,200원7,480원7,000원28,2392억원7,782,161주556.4억원
cmvq35raq0ov90zci2z7zs705fsc-stock-price015710:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35raj0ov60zcidt53wqew1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-26015710015710KR7015710007코콤KOSDAQ2,705원-40원-1.46%2,795원2,795원2,695원11,0923021.5만원17,530,500주474.2억원
cmvq35rb20ovf0zcimwvhoqocfsc-stock-price015750:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rax0ovc0zci8tcpmhsk1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-26015750015750KR7015750003성우하이텍KOSDAQ5,250원-70원-1.32%5,270원5,380원5,240원120,4646.3억원80,000,000주4200억원
cmvq35rk80oz30zcis7yog40dfsc-stock-price016800:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rjz0oz00zcifpp6i29j1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-26016800016800KR7016800005퍼시스KOSPI24,350원100원0.41%24,250원24,700원24,250원122297.1만원11,500,000주2800.2억원
cmvq35rq90p1m0zcingkcutiwfsc-stock-price017810:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rq30p1j0zci2ozipml01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-26017810017810KR7017810003풀무원KOSPI8,100원-190원-2.29%8,250원8,300원8,100원11,7859632.4만원38,120,542주3087.7억원
cmvq35rr10p1y0zcirm3aoli6fsc-stock-price017890:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rqu0p1v0zci5lj8t1c11
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-26017890017890KR7017890005한국알콜KOSDAQ13,630원-140원-1.02%13,710원13,880원13,470원58,9918억원20,673,506주2817.7억원
cmvq35rru0p2b0zcin5vgtuz0fsc-stock-price017940:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rrm0p270zci5l4j46xi1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-26017940017940KR7017940008E1KOSPI81,900원-1,700원-2.03%85,300원85,300원80,800원6,4015.2억원6,860,000주5618.3억원
cmvq35rss0p2o0zcin8cgikomfsc-stock-price018000:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rsh0p2l0zcipdx3f8ri1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-26018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvq35rtj0p300zcim3fk7bigfsc-stock-price018250:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rtc0p2w0zciuzq7932h1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-26018250018250KR7018250001애경산업KOSPI10,650원-390원-3.53%10,920원11,110원10,630원29,7683.2억원26,409,935주2812.6억원
cmvq35ruc0p3c0zcidvxdko6vfsc-stock-price018290:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ru40p380zcig2q7jw6t1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-26018290018290KR7018290007브이티KOSDAQ10,750원-550원-4.87%11,200원11,400원10,750원118,34812.9억원34,941,838주3756.2억원
cmvq35rv40p3o0zcip3ichd89fsc-stock-price018470:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ruw0p3l0zcigx16gdkd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-26018470018470KR7018470005조일알미늄KOSPI4,860원-150원-2.99%5,010원5,030원4,800원100,2164.9억원25,326,344주1230.8억원
cmvq35rwo0p4b0zcicwost16pfsc-stock-price018670:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rwh0p470zcic81mgstg1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-26018670018670KR7018670000SK가스KOSPI251,000원-8,000원-3.09%259,000원261,500원250,500원6,61616.8억원9,269,244주2.3조원
cmvq35scu0pax0zciua5t8udcfsc-stock-price0218L0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sck0pau0zci06wyttsi1——2026-10-260218L0—KR70218L0007네오뷰KOSDAQ11,820원-30원-0.25%12,080원12,310원11,800원38,0444.5억원5,276,175주623.6억원
cmvq35sdb0pb30zci7a46tta3fsc-stock-price0220W0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sd30pb00zciutn1g8rk1——2026-10-260220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,580원10원0.13%7,630원7,660원7,570원888,69667.5억원84,515,535주6406.2억원
cmvq35set0pbf0zci53atwa6nfsc-stock-price022100:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sen0pbd0zci2jim7af21
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-26022100022100KR7022100002포스코DXKOSPI18,610원-380원-2.00%18,650원19,350원18,450원160,42930억원152,034,729주2.8조원
cmvq35sf50pbl0zci78sv4zdmfsc-stock-price022220:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sf00pbi0zcitwnapyzg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-26022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvq35sfl0pbq0zcip0hx2ncdfsc-stock-price023000:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sfe0pbo0zcil9l6cex61
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-26023000023000KR7023000003삼원강재KOSPI2,040원-25원-1.21%2,050원2,055원2,030원11,7752406.9만원39,739,956주810.6억원
cmvq35sfx0pbv0zciwztrpobdfsc-stock-price0230E0:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sfs0pbt0zcil5igca5f1——2026-10-260230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
157,937건 중 134,501–134,550← 이전2691 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬