Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3641k0tao0zci4l6ci7ntfsc-stock-price145990:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3641e0tam0zcioqe57fpq1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-26145990145990KR7145990008삼양사KOSPI42,850원450원1.06%42,600원43,050원42,000원7,9633.3억원10,313,449주4419.3억원
cmvq364170tak0zci7i5fbxb4fsc-stock-price145720:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364100tai0zcihgvl3arq1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-26145720145720KR7145720009덴티움KOSPI38,900원-1,800원-4.42%40,800원40,800원38,750원25,1159.8억원8,623,891주3354.6억원
cmvq3640s0tag0zci4t9u5abdfsc-stock-price145270:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3640m0tae0zcicoagazdp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-26145270145270KR7145270005케이탑리츠KOSPI797원-3원-0.38%819원819원795원73,3435881.1만원48,060,774주383억원
cmvq3640e0tac0zci1cgwwowcfsc-stock-price145210:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364080taa0zcivnrhdird1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvq3631e0t0k0zcimho42rgafsc-stock-price123840:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363180t0i0zcim9vczggz1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-26123840123840KR7123840001뉴온KOSDAQ1,574원-31원-1.93%1,604원1,604원1,444원14,7192186.2만원15,553,050주244.8억원
cmvq363100t0g0zcimx0a7rtjfsc-stock-price123750:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3630u0t0e0zciat9fa6r21
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-26123750123750KR7123750002알톤KOSDAQ1,628원1원0.06%1,627원1,650원1,600원4,781777만원13,819,259주224.9억원
cmvq3630n0t0c0zciw9lts6ybfsc-stock-price123700:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3630g0t0a0zcid3eotqyv1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-26123700123700KR7123700007SJMKOSPI3,070원-95원-3.00%3,050원3,185원3,050원8,5432641.5만원15,604,898주479억원
cmvq363090t080zcir5gsdwy2fsc-stock-price123690:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363030t060zcikwlfo23a1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-26123690123690KR7123690000한국화장품KOSPI5,460원-140원-2.50%5,550원5,610원5,460원23,8001.3억원16,068,000주877.3억원
cmvq362zu0t040zcihlaj4lo9fsc-stock-price123570:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362zo0t020zci1ujmjq811
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-26123570123570KR7123570004이엠넷KOSDAQ1,529원-22원-1.42%1,503원1,545원1,500원7,6161152.4만원22,276,078주340.6억원
cmvq362zi0t000zciqwdo24dkfsc-stock-price123420:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362zb0szy0zciinacjlyg1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-26123420123420KR7123420002위메이드플레이KOSDAQ5,610원-210원-3.61%5,610원5,780원5,510원25,4921.4억원10,401,041주583.4억원
cmvq362z30szw0zciqq0vj8ydfsc-stock-price123410:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362yx0szu0zcitbc479sy1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-26123410123410KR7123410003코리아에프티KOSDAQ4,960원-40원-0.80%4,905원5,080원4,800원29,6151.4억원27,841,064주1380.9억원
cmvq362ys0szs0zcia3k0zriffsc-stock-price123330:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362yi0szq0zcibcbo6j1y1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-26123330123330KR7123330003제닉KOSDAQ16,260원-570원-3.39%16,560원16,840원16,260원83,35613.6억원7,968,680주1295.7억원
cmvq362yb0szo0zcidy7j8v0gfsc-stock-price123040:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362y40szm0zciqpmrqjja1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-26123040123040KR7123040008엠에스오토텍KOSDAQ1,706원-23원-1.33%1,729원1,729원1,662원155,1382.6억원62,628,299주1068.4억원
cmvq362xw0szk0zcirbvj74vyfsc-stock-price123010:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362xq0szi0zci0ytnzpuu1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-26123010123010KR7123010001MSDIKOSDAQ3,660원0원0.00%3,660원3,980원3,505원180,3026.6억원20,215,767주739.8억원
cmvq362xi0szg0zci989b525hfsc-stock-price122990:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362xc0sze0zcinez2g3fy1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-26122990122990KR7122990005와이솔KOSDAQ6,360원-30원-0.47%6,390원6,430원6,290원29,2291.8억원25,648,079주1631.2억원
cmvq362x50szc0zcibbmcdyuofsc-stock-price122900:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362wy0sza0zcibftexz3x1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-26122900122900KR7122900004아이마켓코리아KOSPI8,080원-50원-0.62%8,060원8,150원8,030원54,5764.4억원33,428,840주2701억원
cmvq362ws0sz80zciuo9qjpgyfsc-stock-price122870:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362wl0sz60zcis0jm0gnj1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-26122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,550원-1,200원-2.94%40,000원40,900원39,400원52,98021.1억원18,691,049주7392.3억원
cmvq362we0sz40zcin0727sltfsc-stock-price122830:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362w70sz20zcixjymg3981
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-26122830122830KR7122830003원포유KONEX1,299원-58원-4.27%1,353원1,353원1,210원7,9141031.8만원32,751,985주425.4억원
cmvq362w10sz00zcidhalu18sfsc-stock-price122690:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362vu0syy0zcikix7cj441
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-26122690122690KR7122690001서진오토모티브KOSDAQ1,505원-11원-0.73%1,510원1,510원1,485원15,7672357.5만원23,079,166주347.3억원
cmvq362vn0syw0zcitzzknfjpfsc-stock-price122640:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362vg0syu0zciydclnd5k1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-26122640122640KR7122640006예스티KOSDAQ25,700원-2,700원-9.51%27,950원28,000원25,650원245,48964.8억원21,651,325주5564.3억원
cmvq362v90sys0zci09s8010wfsc-stock-price122450:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362v30syq0zciznnqftgo1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-26122450122450KR7122450000KXKOSDAQ2,250원-45원-1.96%2,280원2,290원2,230원18,2584107만원44,819,834주1008.4억원
cmvq362uw0syo0zci5ikiokaofsc-stock-price122350:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362up0sym0zci62r48q8n1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-26122350122350KR7122350002삼기KOSDAQ1,458원-24원-1.62%1,469원1,513원1,447원312,0794.5억원38,339,428주558.9억원
cmvq362uj0syk0zcinjx7yccjfsc-stock-price122310:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362uc0syi0zcisi1vw5pb1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-26122310122310KR7122310006제노레이KOSDAQ3,105원-10원-0.32%3,055원3,120원3,040원3,4281049.5만원14,553,844주451.8억원
cmvq362u50syg0zciuytv4hjrfsc-stock-price121890:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ty0sye0zcic3n02yok1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-26121890121890KR7121890008에스디시스템KOSDAQ2,530원130원5.42%2,310원2,570원2,310원24,0365903.5만원13,291,446주336.2억원
cmvq362tr0syc0zcivmh7bpp0fsc-stock-price121800:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362tl0sya0zci82n38sal1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-26121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvq362te0sy80zciq4kbeoq0fsc-stock-price121600:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362t70sy60zcifuhxmbii1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-26121600121600KR7121600001나노신소재KOSDAQ55,300원-500원-0.90%53,800원58,600원53,400원88,53449.4억원12,262,191주6780.9억원
cmvq362t10sy40zci1r9gcy32fsc-stock-price121440:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362su0sy20zcik724dl2g1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-26121440121440KR7121440002골프존홀딩스KOSDAQ7,600원-30원-0.39%7,710원7,710원7,540원43,4723.3억원42,836,818주3255.5억원
cmvq362sm0sy00zcic6uf1a0jfsc-stock-price121060:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362sg0sxy0zci23xbvhgn1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-26121060121060KR7121060008유니포인트KONEX701원0원0.00%0원0원0원00원5,193,783주36.4억원
cmvq362s80sxw0zcixg62dte9fsc-stock-price120240:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362s30sxu0zcisciax6gm1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-26120240120240KR7120240007대정화금KOSDAQ13,990원-150원-1.06%14,140원14,140원13,900원5,0997133.2만원7,190,391주1005.9억원
cmvq362rv0sxs0zciqja1hd3vfsc-stock-price120115:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362rp0sxq0zcibamfmwgw1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-26120115120115KR7120111000코오롱인더우KOSPI21,900원-800원-3.52%22,700원22,700원21,800원10,2072.2억원2,767,860주606.1억원
cmvq362rg0sxo0zci3gnhu3xofsc-stock-price120110:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362rb0sxm0zci06ukji6x1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-26120110120110KR7120110002코오롱인더KOSPI39,800원-1,850원-4.44%41,500원41,650원39,600원332,449134.9억원29,946,032주1.1조원
cmvq362r30sxk0zcibt03sly5fsc-stock-price120030:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362qx0sxi0zciqpsvc0ue1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-26120030120030KR7120030002조선선재KOSPI72,000원-2,600원-3.49%74,200원74,200원71,600원1,1388231.6만원1,257,651주905.5억원
cmvq362qp0sxg0zcibbbs7jwkfsc-stock-price119850:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362qj0sxe0zci5lew6m6f1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-26119850119850KR7119850006지엔씨에너지KOSDAQ36,150원-4,400원-10.85%39,000원39,750원36,100원459,013169.9억원16,448,909주5946.2억원
cmvq362qa0sxc0zcitcluuihgfsc-stock-price119830:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362q50sxa0zci9x7zgg791
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-26119830119830KR7119830008아이텍KOSDAQ5,710원0원0.00%5,600원5,830원5,580원109,6256.2억원26,538,536주1515.3억원
cmvq362pw0sx80zcipux36ytqfsc-stock-price119650:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362pr0sx60zci1ombcr1o1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-26119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvq362pk0sx40zcipb4bspigfsc-stock-price119610:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362pd0sx20zcinxvfuk301
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-26119610119610KR7119610004인터로조KOSDAQ14,340원-710원-4.72%15,200원15,270원14,340원26,6163.8억원11,413,747주1636.7억원
cmvq362p60sx00zci03xbty42fsc-stock-price119500:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362p00swy0zcisfy9bu8y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-26119500119500KR7119500007포메탈KOSDAQ2,820원300원11.90%2,535원2,980원2,415원984,74126.5억원11,847,232주334억원
cmvq362or0sww0zciwzp38jwffsc-stock-price118990:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ol0swu0zci6usam46e1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-26118990118990KR7118990001모트렉스KOSDAQ5,500원-60원-1.08%5,470원5,560원5,400원24,3761.3억원24,537,371주1349.5억원
cmvq362of0sws0zcif12twe7bfsc-stock-price118000:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362o80swq0zci93hietjk1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-26118000118000KR7118000009메타케어KOSPI1,315원-34원-2.52%1,332원1,600원1,228원666,4299억원22,055,785주290억원
cmvq362o10swo0zcikgtr1e0tfsc-stock-price117730:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362nu0swm0zcilj95vfsu1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-26117730117730KR7117730002티로보틱스KOSDAQ13,060원610원4.90%12,700원14,150원12,610원276,20236.8억원22,558,043주2946억원
cmvq362nn0swk0zciu8frebc3fsc-stock-price117670:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ng0swi0zciuy4negit1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-26117670117670KR7117670000알파칩스KOSDAQ6,150원-290원-4.50%6,440원6,440원5,800원50,0283억원6,661,742주409.6억원
cmvq362n80swg0zcigu7pr49sfsc-stock-price117580:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362n20swe0zcizg28fj731
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-26117580117580KR7117580001대성에너지KOSPI6,970원0원0.00%6,950원7,070원6,930원62,4274.3억원27,500,000주1916.7억원
cmvq362mv0swc0zcitx2szfusfsc-stock-price116100:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362mp0swa0zcij0vwvs5x1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-26116100116100KR7116100009태양기계KONEX650원0원0.00%640원654원630원623.9만원7,439,986주48.3억원
cmvq362mi0sw80zciiee5e5icfsc-stock-price115610:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362mb0sw60zcittukpm121
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-26115610115610KR7115610008이미지스KOSDAQ1,450원-89원-5.78%1,525원1,670원1,450원39,3486088.2만원11,818,769주171.3억원
cmvq362m40sw40zcigm5krzucfsc-stock-price115570:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362lx0sw20zcilw6mgf7i1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-26115570115570KR7115570004스타플렉스KOSDAQ2,430원-10원-0.41%2,440원2,440원2,335원2,141515.6만원7,984,508주194억원
cmvq362lp0sw00zciwws1p5swfsc-stock-price115530:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362lj0svy0zci7q1fn6111
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-26115530115530KR7115530008씨엔플러스KOSDAQ2,830원0원0.00%2,830원2,885원2,745원10,2402895.6만원8,582,055주242.8억원
cmvq362ld0svw0zcihig8g7mkfsc-stock-price115500:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362l60svu0zcimevieeuo1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-26115500115500KR7115500001케이씨에스KOSDAQ8,790원-160원-1.79%8,770원9,360원8,770원96,1308.6억원12,000,000주1054.8억원
cmvq362kz0svs0zcirr59y4yzfsc-stock-price115480:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ks0svq0zcicb6zyrvq1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-26115480115480KR7115480006씨유메디칼KOSDAQ2,000원0원0.00%1,970원2,082원1,970원8,2301646.5만원12,124,911주242.4억원
cmvq362kl0svo0zciyu77lltmfsc-stock-price115450:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362kf0svm0zciy5qe4q4s1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-26115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,695원-40원-1.46%2,790원2,810원2,680원622,98417억원94,683,294주2551.7억원
cmvq362k80svk0zcii7rk174ifsc-stock-price115440:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362k20svi0zcivtky7wz81
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-26115440115440KR7115440000우리넷KOSDAQ8,430원-270원-3.10%8,490원8,870원8,400원138,79211.8억원10,794,292주909.9억원
157,937건 중 134,451–134,500← 이전2690 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬