Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplh7h0em00z3rktkqm3zafsc-stock-price193250:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh780ely0z3re5xkwvk51
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-04193250193250KR7193250008링크드KOSDAQ1,570원17원1.09%1,587원1,644원1,554원10,6681690.9만원13,368,933주209.8억원
cmsfplh810em40z3rfjnal1alfsc-stock-price194370:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh7r0em20z3ro5i6pncr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-04194370194370KR7194370003제이에스코퍼레이션KOSPI13,300원70원0.53%13,090원13,400원12,590원107,40513.9억원29,016,758주3859.2억원
cmsfplh8k0em80z3r2dpkow2hfsc-stock-price194480:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh8a0em60z3rxo51gsqj1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-04194480194480KR7194480000데브시스터즈KOSDAQ21,050원1,870원9.75%19,250원21,800원19,060원228,83247.1억원12,129,150주2553.1억원
cmsfplh960emc0z3rfo0qjza9fsc-stock-price194700:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh8u0ema0z3rkgoes3lf1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-04194700194700KR7194700001노바렉스KOSDAQ14,920원1,270원9.30%13,800원15,040원13,770원301,00144.4억원18,254,848주2723.6억원
cmsfplh9q0emg0z3ra997jkkwfsc-stock-price195500:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplh9f0eme0z3reqrxgs4n1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-04195500195500KR7195500004마니커에프앤지KOSDAQ1,650원62원3.90%1,588원1,660원1,588원47,2397711.1만원15,978,000주263.6억원
cmsfplhaf0emk0z3ro7h5jj7kfsc-stock-price195870:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplha60emi0z3rze2syo141
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-04195870195870KR7195870001해성디에스KOSPI49,700원700원1.43%50,700원50,700원46,950원157,04276.3억원17,000,000주8449억원
cmsfplhay0emo0z3rgh2x5zftfsc-stock-price195940:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhap0emm0z3rg61doo721
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-04195940195940KR7195940002HK이노엔KOSDAQ38,900원2,600원7.16%36,650원39,150원36,650원181,25969.8억원28,329,891주1.1조원
cmsfplhbj0ems0z3ruviv83vifsc-stock-price195990:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhb80emq0z3r8429nbm91
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-04195990195990KR7195990007루트KKOSDAQ1,220원46원3.92%1,135원1,250원1,135원38,8864652.8만원16,287,874주198.7억원
cmsfplhc30emw0z3r4jj99oyefsc-stock-price196170:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhbu0emu0z3r3xs4r5rq1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-04196170196170KR7196170005알테오젠KOSDAQ347,000원29,500원9.29%316,000원350,000원316,000원571,9721949.8억원53,586,343주18.5조원
cmsfplhcl0en00z3r574f89m1fsc-stock-price196300:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhcc0emy0z3rcvwo8aaq1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-04196300196300KR7196300008HLB펩KOSDAQ4,245원85원2.04%4,120원4,275원4,035원5,7652419.2만원9,376,439주398억원
cmsfplhd80en40z3r4jcqa47qfsc-stock-price196450:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhcx0en20z3r23b07lqk1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-04196450196450KR7196450001코아시아씨엠KOSDAQ898원18원2.05%880원930원873원40,2403563.2만원45,320,000주406.9억원
cmsfplhdt0en80z3rdrezjb99fsc-stock-price196490:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhdi0en60z3r64s5ujpj1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-04196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsfplhef0enc0z3re1nizycefsc-stock-price196700:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhe50ena0z3rrx8iwzfz1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-04196700196700KR7196700009웹스KOSDAQ1,273원33원2.66%1,180원1,285원1,180원82,7691억원14,364,144주182.8억원
cmsfplhex0eng0z3r9ovjckn6fsc-stock-price197140:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplheq0ene0z3ryovhqert1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-04197140197140KR7197140007디지캡KOSDAQ2,080원45원2.21%2,035원2,080원2,035원10,7562232.3만원13,013,154주270.6억원
cmsfplhfp0enk0z3r5xz4w3befsc-stock-price198080:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhfe0eni0z3rjefu62oo1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-04198080198080KR7198080004캐프KOSDAQ2,235원95원4.44%2,140원2,235원2,125원68,4771.4억원21,535,185주481.3억원
cmsfplhgi0eno0z3ruabtp0k3fsc-stock-price198440:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhg50enm0z3rtyq1gc4y1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-04198440198440KR7198440000강동씨앤엘KOSDAQ1,072원22원2.10%1,050원1,097원1,010원492,3875.2억원60,931,896주653.1억원
cmsfplhkp0eoh0z3r8safxgtlfsc-stock-price199730:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhkf0eof0z3r9fy44wa31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-04199730199730KR7199730003바이오인프라KOSDAQ1,719원39원2.32%1,685원1,749원1,570원130,8272.1억원4,864,367주83.6억원
cmsfplhl80eol0z3r07dn2gp9fsc-stock-price199800:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhl00eoj0z3rm8u3wcqy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-04199800199800KR7199800004툴젠KOSDAQ43,400원3,350원8.36%41,300원43,550원41,200원31,66813.6억원8,997,629주3904.9억원
cmsfplhlq0eop0z3rcoa3u03mfsc-stock-price199820:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhlh0eon0z3rbnugit9f1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-04199820199820KR7199820002제일일렉트릭KOSDAQ6,900원410원6.32%6,580원6,960원6,580원174,41211.8억원22,220,000주1533.1억원
cmsfplhma0eot0z3riqpbq153fsc-stock-price200130:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhm10eor0z3rsphz3y441
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-04200130200130KR7200130003콜마비앤에이치KOSDAQ8,620원590원7.35%8,090원8,660원8,090원71,2116억원29,415,558주2535.6억원
cmsfplhmu0eox0z3rf4vv7k20fsc-stock-price200230:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhmk0eov0z3rwtw5s42d1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-04200230200230KR7200230001텔콘RF제약KOSDAQ2,175원50원2.35%2,075원2,200원2,075원30,0016431.7만원9,482,269주206.2억원
cmsfplhn90ep10z3r1yhjogzafsc-stock-price200350:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhn10eoz0z3rfy4eu8az1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-04200350200350KR7200350007아티스트스튜디오KOSDAQ2,425원115원4.98%2,285원2,515원2,200원139,1993.2억원9,996,025주242.4억원
cmsfplhnt0ep50z3rcy3ajq58fsc-stock-price200470:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhni0ep30z3rj88r2s2m1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-04200470200470KR7200470003에이팩트KOSDAQ5,140원245원5.01%5,020원5,140원4,785원487,59224.1억원42,362,093주2177.4억원
cmsfplhod0ep90z3rtp2bdshrfsc-stock-price200580:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplho30ep70z3rrh67win11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-04200580200580KR7200580009메디쎄이KONEX10,780원30원0.28%10,750원10,780원10,750원2122.5만원3,726,079주401.6억원
cmsfplhoy0epd0z3r5arc14zefsc-stock-price200670:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhoo0epb0z3rzrbyuz471
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-04200670200670KR7200670008휴메딕스KOSDAQ25,400원850원3.46%24,400원25,800원24,400원22,6705.7억원11,229,930주2852.4억원
cmsfplhpi0eph0z3rm1t339dpfsc-stock-price200710:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhp90epf0z3rgiqvq21n1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-04200710200710KR7200710002에이디테크놀로지KOSDAQ28,950원2,400원9.04%27,100원29,000원26,050원123,43133.9억원13,462,007주3897.2억원
cmsfplhq20epl0z3r2rjsft8cfsc-stock-price200780:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhps0epj0z3ru09fhctf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-04200780200780KR7200780005비씨월드제약KOSDAQ3,185원105원3.41%3,080원3,200원2,995원11,7783626.7만원10,665,661주339.7억원
cmsfplhqm0epp0z3rb8150q1jfsc-stock-price200880:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhqd0epn0z3r46i385kx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-04200880200880KR7200880003서연이화KOSPI11,330원380원3.47%11,160원11,390원11,130원36,9074.1억원27,028,437주3062.3억원
cmsfplhr70ept0z3rfn5jk5r8fsc-stock-price201490:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhqx0epr0z3radypl8rh1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-04201490201490KR7201490000미투온KOSDAQ2,160원75원3.60%2,085원2,165원2,060원166,3183.5억원32,723,726주706.8억원
cmsfplhrs0epx0z3rtjgmn1jkfsc-stock-price202960:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhrg0epv0z3r40dp1c7e1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-04202960202960KR7202960001판도라티비KONEX300원-12원-3.85%348원348원278원195,962원11,915,582주35.7억원
cmsfplhsc0eq10z3rp53413tsfsc-stock-price203400:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhs30epz0z3r73o8i4kj1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-04203400203400KR7203400007에이비온KOSDAQ719원31원4.51%688원757원688원751,4115.4억원90,101,304주647.8억원
cmsfplhst0eq50z3r18dporl0fsc-stock-price203450:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhsj0eq30z3ri3wzo7a61
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-04203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,370원60원2.60%2,300원2,370원2,215원16,9813901.4만원14,079,007주333.6억원
cmsfplht80eq90z3rlyjr5ln5fsc-stock-price203650:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplht00eq70z3r3hxccew81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-04203650203650KR7203650007드림시큐리티KOSDAQ1,891원129원7.32%1,829원1,896원1,819원1,452,74926.9억원101,704,484주1923.2억원
cmsfplhtq0eqd0z3rqb4d5hb1fsc-stock-price204020:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhtg0eqb0z3rma8uuhme1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-04204020204020KR7204020002그리티KOSDAQ1,818원-14원-0.76%1,833원1,865원1,799원27,3684956.6만원19,450,832주353.6억원
cmsfplhu90eqh0z3ripp86lfqfsc-stock-price204270:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhtz0eqf0z3rmtei56ni1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-04204270204270KR7204270003제이앤티씨KOSDAQ15,060원440원3.01%14,350원15,490원14,350원260,53339.2억원57,848,466주8711.9억원
cmsfplhuu0eql0z3r3x9sbmk3fsc-stock-price204320:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhuk0eqj0z3rjzwch6id1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-04204320204320KR7204320006HL만도KOSPI48,750원1,850원3.94%46,800원48,750원45,700원628,232297.3억원46,957,120주2.2조원
cmsfplhvc0eqp0z3rdcq5kqdvfsc-stock-price204610:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhv40eqn0z3rt58sclo21
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-04204610204610KR7204610000티쓰리KOSDAQ3,090원0원0.00%3,115원3,150원3,060원84,7192.6억원55,561,220주1716.8억원
cmsfplhvy0eqt0z3rj90lgdb6fsc-stock-price204620:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhvo0eqr0z3rioh6lodh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-04204620204620KR7204620009글로벌텍스프리KOSDAQ5,070원190원3.89%4,880원5,090원4,880원562,71228.1억원70,283,330주3563.3억원
cmsfplhwd0eqx0z3rfvgihovkfsc-stock-price204840:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhw70eqv0z3r5g76ilf01
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-04204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsfplhwu0er10z3rd6jv703pfsc-stock-price205100:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhwn0eqz0z3r9dt8g6ng1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-04205100205100KR7205100001엑셈KOSDAQ1,389원39원2.89%1,366원1,427원1,355원250,2113.4억원70,686,423주981.8억원
cmsfplhxb0er50z3r95sgbn25fsc-stock-price205470:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhx10er30z3rhtszf5641
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-04205470205470KR7205470008휴마시스KOSDAQ2,215원75원3.50%2,070원2,250원2,070원34,8297701.5만원24,675,001주546.5억원
cmsfplhxv0er90z3rcm1p617ofsc-stock-price205500:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhxl0er70z3ruj8ti3o41
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-04205500205500KR7205500002넥써쓰KOSDAQ1,698원126원8.02%1,584원1,700원1,574원190,9303.1억원81,385,045주1381.9억원
cmsfplhyd0erd0z3rpnwq4tidfsc-stock-price206400:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhy40erb0z3rmiaa13xb1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-04206400206400KR7206400004베노티앤알KOSDAQ839원4원0.48%876원876원813원34,9242915.3만원37,510,158주314.7억원
cmsfplhyu0erh0z3rbdqfwliofsc-stock-price206560:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhyo0erf0z3rqoowbv2l1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-04206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsfplhze0erl0z3r51ibxbukfsc-stock-price206640:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhz50erj0z3r62to2dhb1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-04206640206640KR7206640005바디텍메드KOSDAQ11,290원40원0.36%11,210원11,610원11,100원116,69713.1억원21,907,921주2473.4억원
cmsfplhzv0erp0z3rfhk497f3fsc-stock-price206650:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhzm0ern0z3r29xv8evu1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-04206650206650KR7206650004유바이오로직스KOSDAQ8,340원470원5.97%7,870원8,450원7,870원110,2789.1억원36,752,307주3065.1억원
cmsfpli0e0ert0z3rhv05mp6tfsc-stock-price206950:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli040err0z3rhn2hvxsv1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-04206950206950KR7206950008볼빅KONEX1,487원-262원-14.98%1,772원1,772원1,487원67199.8만원14,077,265주209.3억원
cmsfpli0x0erx0z3rzdfvy4nsfsc-stock-price207490:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli0o0erv0z3rgcl9rviv1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-04207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,410원6,410원6,410원157100.6만원3,600,000주230.7억원
cmsfpli1f0es10z3r1u004fyqfsc-stock-price207760:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli160erz0z3rfoodhgz31
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-04207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsfpli1z0es50z3rbqjn7kmxfsc-stock-price207940:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli1q0es30z3r9tngf0sn1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-08-04207940207940KR7207940008삼성바이오로직스KOSPI1,476,000원53,000원3.72%1,424,000원1,476,000원1,406,000원51,711749.5억원46,290,951주68.3조원
155,061건 중 13,401–13,450← 이전269 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬