Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35tcq0ppl0zciqgymmn58fsc-stock-price030350:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tck0ppi0zciaug7ew161
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-26030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvq35td50ppr0zci89risctgfsc-stock-price030520:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tcy0ppo0zciffpj7flz1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-26030520030520KR7030520001한컴KOSDAQ15,590원-360원-2.26%15,770원16,050원15,590원95,32115억원24,179,744주3769.6억원
cmvq35tdi0ppx0zcik2yxcgccfsc-stock-price030530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdc0ppu0zcievq0ibt41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-26030530030530KR7030530000원익홀딩스KOSDAQ23,550원1,350원6.08%22,050원24,750원22,050원2,116,045503.1억원77,237,981주1.8조원
cmvq35tdw0pq30zciy5o6k15rfsc-stock-price030610:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdp0pq00zcig17hv70r1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-26030610030610KR7030610000교보증권KOSPI7,960원-210원-2.57%8,010원8,050원7,840원73,8855.8억원113,962,961주9071.4억원
cmvq35te90pq80zcie6yadn7jfsc-stock-price030720:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35te30pq60zcian8ath5l1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-26030720030720KR7030720007동원수산KOSPI5,090원-50원-0.97%5,130원5,140원5,060원8,6844425.6만원4,653,805주236.8억원
cmvq35teo0pqe0zci751p2bmnfsc-stock-price030960:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35teh0pqc0zcim1u9x8os1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-26030960030960KR7030960009양지사KOSDAQ6,020원170원2.91%6,200원6,350원5,760원1,281,59877.8억원15,980,000주961.9억원
cmvq35tf10pqk0zciyof27ytufsc-stock-price031210:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tev0pqi0zci9qyvb50k1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-26031210031210KR7031210008서울보증보험KOSPI42,700원-100원-0.23%42,500원43,300원42,400원76,52032.7억원69,821,598주2.9조원
cmvq35tff0pqq0zci9sjedr7vfsc-stock-price031310:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tf80pqo0zci0j2re2ws1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-26031310031310KR7031310006아이즈비전KOSDAQ892원-8원-0.89%920원920원870원89,1257916.2만원29,746,651주265.3억원
cmvq35tfs0pqw0zciwsucr4azfsc-stock-price031330:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tfm0pqu0zciho09h30j1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-26031330031330KR7031330004에스에이엠티KOSDAQ6,580원-290원-4.22%6,710원6,830원6,580원341,27822.6억원99,995,067주6579.6억원
cmvq35szv0pka0zcivca7r765fsc-stock-price025900:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35szq0pk80zci9oomynmv1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-26025900025900KR7025900002동화기업KOSDAQ5,800원-170원-2.85%5,920원5,960원5,710원45,3992.6억원50,557,285주2932.3억원
cmvq35t090pkg0zci04p3sapffsc-stock-price025950:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t030pke0zcixks8p95e1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-26025950025950KR7025950007동신건설KOSDAQ8,920원-110원-1.22%8,840원9,450원8,840원15,4871.4억원8,400,000주749.2억원
cmvq35t0n0pkm0zcio6ywuxa6fsc-stock-price025980:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t0g0pkk0zciebivm0w21
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-26025980025980KR7025980004아난티KOSDAQ4,045원100원2.53%4,100원4,405원4,020원3,079,740128.5억원97,300,990주3935.8억원
cmvq35t110pks0zciy2z0he36fsc-stock-price026040:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t0u0pkq0zcir5nlaeah1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-26026040026040KR7026040006제이에스티나KOSDAQ1,933원58원3.09%1,894원2,150원1,889원136,6742.7억원16,503,790주319억원
cmvq35t1e0pky0zcikckdx23gfsc-stock-price026150:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t170pkv0zcijn15qoqs1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-26026150026150KR7026150003특수건설KOSDAQ3,710원-10원-0.27%3,790원3,800원3,610원7,2182631.3만원17,546,331주650.9억원
cmvq35t1r0pl40zcikdcsxhzzfsc-stock-price026890:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t1l0pl10zciy4upyw821
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-26026890026890KR7026890004스틱인베스트먼트KOSPI7,150원-530원-6.90%7,380원7,650원7,140원58,0464.1억원38,770,837주2772.1억원
cmvq35t2j0plg0zci56hrmu94fsc-stock-price026940:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t2c0plc0zcil8rxcn441
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-26026940026940KR7026940007부국철강KOSPI1,922원-60원-3.03%1,971원1,989원1,922원99,2481.9억원20,000,000주384.4억원
cmvq35t3a0pls0zcipznn4rnsfsc-stock-price027040:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t330plp0zcibu1406bi1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-26027040027040KR7027040005서울전자통신KOSDAQ1,719원20원1.18%1,757원1,795원1,660원27,4554643.4만원13,917,769주239.2억원
cmvq35t410pm30zcid5zqaplxfsc-stock-price027360:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t3v0pm00zci4rbqk74u1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-26027360027360KR7027360007아주IB투자KOSDAQ2,630원-75원-2.77%2,670원2,715원2,630원701,31218.6억원121,145,406주3186.1억원
cmvq35t4t0pmg0zciji3rzcnyfsc-stock-price027580:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t4m0pmd0zcigvvx7y7p1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-26027580027580KR7027580000상보KOSDAQ1,630원-60원-3.55%1,740원1,740원1,622원7,9431310.2만원11,836,255주192.9억원
cmvq35t5l0pms0zcifie7gni9fsc-stock-price027740:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t5e0pmp0zciu92k3a3h1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-26027740027740KR7027740000마니커KOSPI1,137원5원0.44%1,150원1,150원1,124원9,7901113.7만원31,755,614주361억원
cmvq35t6b0pn40zcis2fsnzylfsc-stock-price027970:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t650pn00zcicd0wlseq1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-26027970027970KR7027970003한국제지KOSPI1,965원-35원-1.75%1,952원2,020원1,922원62,1231.2억원38,030,144주747.2억원
cmvq35t6s0pn90zcidflk1dn4fsc-stock-price028050:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t6m0pn70zciugzyx8qb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-26028050028050KR7028050003삼성E&AKOSPI59,800원0원0.00%59,400원60,900원57,700원5,666,9143370.3억원196,000,000주11.7조원
cmvq35t7l0pnl0zci4ug56q51fsc-stock-price028260:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t7e0pnj0zciz7a252gb1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-26028260028260KR7028260008삼성물산KOSPI292,000원4,000원1.39%283,500원296,500원283,500원289,257843.4억원162,167,581주47.3조원
cmvq35t8d0pnx0zciy0uwylygfsc-stock-price028300:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t870pnu0zciaqsrmugh1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-26028300028300KR7028300002HLBKOSDAQ39,250원-2,350원-5.65%41,000원41,100원39,250원439,542175.8억원133,198,223주5.2조원
cmvq35t960poa0zci1l3kqx5zfsc-stock-price029460:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t8y0po60zcirz2mhch11
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-26029460029460KR7029460003케이씨KOSPI33,250원-1,550원-4.45%34,700원34,750원33,250원22,7117.6억원11,020,535주3664.3억원
cmvq35thv0prt0zcim5upjur3fsc-stock-price031980:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35thp0prq0zciq3vpfyxf1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-26031980031980KR7031980006피에스케이홀딩스KOSDAQ157,700원-15,600원-9.00%169,500원169,900원156,900원149,430240.4억원21,562,395주3.4조원
cmvq35tv50pxh0zcikeat3u2bfsc-stock-price033310:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tuz0pxf0zci7xb91b401
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-26033310033310KR7033310004엠투엔KOSDAQ1,318원-6원-0.45%1,300원1,390원1,300원71,3329635.5만원39,972,456주526.8억원
cmvq35tvx0pxu0zcinv7yvow0fsc-stock-price033340:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tvr0pxr0zci50qsx07u1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-26033340033340KR7033340001좋은사람들KOSDAQ1,922원207원12.07%1,990원2,225원1,890원3,076,35965.2억원19,390,111주372.6억원
cmvq35two0py50zciiocigm12fsc-stock-price033530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35twi0py20zcitm3od45z1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-26033530033530KR7033530007SJG세종KOSPI5,750원-90원-1.54%5,800원5,900원5,750원29,6281.7억원27,052,299주1555.5억원
cmvq35txg0pyi0zcibw7lliuofsc-stock-price033560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tx90pye0zci0kr8ex851
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-26033560033560KR7033560004블루콤KOSDAQ5,670원-140원-2.41%5,990원5,990원5,660원9,1885291.3만원17,100,000주969.5억원
cmvq35ty80pyt0zcivci2kim2fsc-stock-price033780:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ty10pyr0zcifvstahe61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-26033780033780KR7033780008KT&GKOSPI188,900원-500원-0.26%187,700원190,500원187,000원225,389425.8억원103,810,456주19.6조원
cmvq35tyz0pz50zci51dcpb3pfsc-stock-price033830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tys0pz20zcithqea9w11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-26033830033830KR7033830001티비씨KOSDAQ1,691원10원0.59%1,713원1,713원1,650원12,6102120.1만원18,907,130주319.7억원
cmvq35tzp0pzh0zcijrhjtj3sfsc-stock-price034020:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tzk0pzf0zcieuxnvhwc1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-26034020034020KR7034020008두산에너빌리티KOSPI57,600원-1,800원-3.03%58,300원59,100원57,200원1,619,072937.7억원640,561,146주36.8조원
cmvq35ue10q5p0zcif4qmxubafsc-stock-price036200:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35udv0q5n0zciu1x7w8031
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-26036200036200KR7036200004유니셈KOSDAQ8,400원-430원-4.87%8,600원8,680원8,350원134,35711.3억원30,664,223주2575.7억원
cmvq35uee0q5v0zci2tqqsmmzfsc-stock-price036220:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ue70q5s0zci7odv9ftc1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-26036220036220KR7036220002오상헬스케어KOSDAQ5,510원-60원-1.08%5,530원5,580원5,440원5,0062758만원14,309,416주788.4억원
cmvq35uf40q670zci55h1g9lcfsc-stock-price036460:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uey0q650zcie1ub3jxy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-26036460036460KR7036460004한국가스공사KOSPI36,050원-550원-1.50%36,550원36,700원35,800원124,11644.8억원92,313,000주3.3조원
cmvq35uh30q6v0zciwf5lu0ytfsc-stock-price036560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ugx0q6t0zcim6cddbee1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-26036560036560KR7036560001KZ정밀KOSDAQ11,130원-80원-0.71%11,360원11,360원11,120원4,4164926만원15,750,000주1752.9억원
cmvq35uhr0q770zcixavndyztfsc-stock-price036580:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uhl0q750zcikrvy7wvo1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-26036580036580KR7036580009팜스코KOSPI2,285원-95원-3.99%2,325원2,350원2,270원51,9091.1억원36,727,943주839.2억원
cmvq35uif0q7j0zci2funaktefsc-stock-price036630:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ui90q7h0zciys69v6vd1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-26036630036630KR7036630002세종텔레콤KOSDAQ7,070원80원1.14%6,990원7,090원6,620원1,266875.5만원14,000,000주989.8억원
cmvq35uj40q7w0zciv9w1hmllfsc-stock-price036670:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uix0q7s0zcikl9lxswb1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-26036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원0원0.00%4,840원4,840원4,770원17,2198291.2만원10,760,200주518.1억원
cmvq35um00q9b0zciykdf9wn0fsc-stock-price037030:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ulu0q980zcino58u99e1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-26037030037030KR7037030004파워넷KOSDAQ2,975원55원1.88%2,855원3,020원2,855원122,4193.5억원25,512,992주759억원
cmvq35umn0q9o0zciimz71ms2fsc-stock-price037230:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35umi0q9l0zcijnkwz3sn1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-26037230037230KR7037230000한국팩키지KOSDAQ1,221원-31원-2.48%1,231원1,249원1,212원32,1703948.4만원29,800,327주363.8억원
cmvq35un00q9t0zcikcxme15pfsc-stock-price037270:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35umu0q9r0zcigph22gfk1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-26037270037270KR7037270006YG PLUSKOSPI2,855원-110원-3.71%2,910원2,980원2,855원155,5484.4억원63,663,110주1817.5억원
cmvq35unn0qa50zciaq7xgztgfsc-stock-price037350:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uni0qa30zci0hnqlibj1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-26037350037350KR7037350006성도이엔지KOSDAQ6,220원-210원-3.27%6,260원6,420원6,140원77,1104.8억원15,210,000주946억원
cmvq35upp0qb50zcir92u64qvfsc-stock-price037710:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35upk0qb20zcit05ncvi01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-26037710037710KR7037710001광주신세계KOSPI32,600원-400원-1.21%32,650원32,900원32,500원11,9293.8억원7,627,172주2486.4억원
cmvq35uq10qbb0zciorfqsi8yfsc-stock-price037760:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35upw0qb80zcir47ercj91
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-26037760037760KR7037760006쎄니트KOSDAQ2,500원-5원-0.20%2,505원2,505원2,490원1,821453.5만원33,832,921주845.8억원
cmvq35uqe0qbh0zci8nmf0mu0fsc-stock-price037950:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uq80qbe0zci1ixnyq1a1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-26037950037950KR7037950003엘컴텍KOSDAQ3,195원-75원-2.29%3,240원3,350원3,150원46,8301.5억원16,889,503주539.6억원
cmvq35uqq0qbm0zcikmbdc3lcfsc-stock-price038010:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uqk0qbk0zcikdtaz2q61
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-26038010038010KR7038010005제일테크노스KOSDAQ5,600원180원3.32%5,500원5,640원5,360원32,8821.8억원9,000,000주504억원
cmvq35ur20qbs0zci5p9n3ro8fsc-stock-price038060:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uqw0qbp0zcieqptfqb51
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-26038060038060KR7038060000루멘스바이오스KOSDAQ993원-73원-6.85%1,087원1,087원991원88,4158957.8만원25,837,248주256.5억원
cmvq35urh0qby0zcijfw9bdzifsc-stock-price038070:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35urb0qbv0zcic8raphrl1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-26038070038070KR7038070009서린바이오KOSDAQ3,595원-80원-2.18%3,710원3,715원3,595원10,8833957.8만원9,300,676주334.3억원
157,937건 중 134,401–134,450← 이전2689 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬