Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3620m0spm0zciowmkxiwtfsc-stock-price104620:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3620g0spk0zci6m2o5d4j1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-26104620104620KR7104620000노랑풍선KOSDAQ2,710원-5원-0.18%2,775원2,775원2,685원15,7094242.2만원16,810,552주455.5억원
cmvq362090spi0zcif0up8mn7fsc-stock-price104540:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362030spg0zcigujsmrfm1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-26104540104540KR7104540000코렌텍KOSDAQ5,130원140원2.81%5,030원5,200원4,905원64,0873.2억원13,407,410주687.8억원
cmvq361zv0spe0zcie6rjk1nlfsc-stock-price104480:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361zq0spc0zcizx9kwiqu1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-26104480104480KR7104480009티케이케미칼KOSDAQ1,726원-42원-2.38%1,756원1,770원1,714원162,8962.8억원90,895,434주1568.8억원
cmvq361zi0spa0zciwrvbthtafsc-stock-price104460:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361zd0sp80zcivb70j37a1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-26104460104460KR7104460001디와이피엔에프KOSDAQ6,100원-40원-0.65%6,080원6,180원5,980원10,3036345.2만원10,518,101주641.6억원
cmvq361z60sp60zcior4s43j6fsc-stock-price104200:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361z00sp40zcic1d2iwvr1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-26104200104200KR7104200001NHN벅스KOSDAQ2,480원5원0.20%2,475원2,500원2,315원46,6771.1억원14,827,550주367.7억원
cmvq361yt0sp20zcinneuahl0fsc-stock-price104040:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ym0sp00zci998bk7ap1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-26104040104040KR7104040001디에스엠KOSDAQ3,065원-110원-3.46%3,165원3,165원3,050원12,9784010.4만원26,813,565주821.8억원
cmvq361yh0soy0zcicdpkxjhafsc-stock-price103840:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361yb0sox0zci7mdwp7q01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-26103840103840KR7103840005우양KOSDAQ1,482원-12원-0.80%1,480원1,540원1,442원19,9002935.2만원16,366,428주242.5억원
cmvq361y20sov0zcivgj3pzpjfsc-stock-price103660:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361xx0sot0zcistgcer4l1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-26103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmvq361xq0sor0zcimmo5vcsofsc-stock-price103590:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361xj0sop0zcio9ddwm0a1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-26103590103590KR7103590006일진전기KOSPI54,800원-2,900원-5.03%56,100원56,900원54,800원184,518102.3억원47,685,390주2.6조원
cmvq361xb0son0zcij4fe5lemfsc-stock-price103230:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361x60sol0zci2v6lxgiu1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-26103230103230KR7103230009에스앤더블류KOSDAQ1,540원10원0.65%1,500원1,542원1,500원33,0915058.3만원7,200,000주110.8억원
cmvq361wz0soj0zciu6u0gts4fsc-stock-price103140:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361wu0soh0zcinm0vtqto1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-26103140103140KR7103140000풍산KOSPI57,200원-2,300원-3.87%58,000원59,300원57,000원96,90755.6억원28,024,278주1.6조원
cmvq361wn0sof0zci64nnob0bfsc-stock-price102950:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361wi0sod0zci5xeac6771
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-26102950102950KR7102950003아하KONEX1,657원-8원-0.48%1,645원1,664원1,629원33454.7만원13,121,903주217.4억원
cmvq361wb0sob0zci9osuurl8fsc-stock-price102940:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361w60so90zcipcwcr7re1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-26102940102940KR7102940004코오롱생명과학KOSDAQ12,660원-240원-1.86%12,760원12,950원12,550원64,3318.1억원13,090,603주1657.2억원
cmvq361w00so70zci54rchfqxfsc-stock-price102710:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361vu0so50zcirsh41osr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ39,100원-1,600원-3.93%39,900원41,850원39,100원94,13838.2억원14,287,836주5586.5억원
cmvq361vo0so30zcius9nfb6gfsc-stock-price102460:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361vi0so10zcif53t9jf51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-26102460102460KR7102460003이연제약KOSPI9,730원-10원-0.10%9,770원9,780원9,530원44,2884.2억원18,586,811주1808.4억원
cmvq361va0snz0zcium1i8w9dfsc-stock-price102370:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361v50snx0zcishkkgvys1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-26102370102370KR7102370004케이옥션KOSDAQ2,660원-60원-2.21%2,795원2,795원2,600원25,3026689.3만원25,888,290주688.6억원
cmvq361uz0snv0zcivxngatjwfsc-stock-price102260:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ut0snt0zci8srmgpbm1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-26102260102260KR7102260007동성케미컬KOSPI3,375원-110원-3.16%3,400원3,480원3,375원71,6232.4억원50,669,591주1710억원
cmvq361um0snr0zciqka3xrrgfsc-stock-price102120:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361uf0snp0zcic4qdjdul1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-26102120102120KR7102120003어보브반도체KOSDAQ6,540원-140원-2.10%6,540원6,730원6,540원60,7064억원17,780,753주1162.8억원
cmvq361u90snn0zci4onimln2fsc-stock-price101970:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361u30snl0zcio5e1t0vy1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-26101970101970KR7101970002우양에이치씨KOSDAQ8,210원-850원-9.38%8,570원9,080원8,210원7,9446780.6만원14,790,009주1214.2억원
cmvq361tv0snj0zcihckpwi5tfsc-stock-price101930:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361tp0snh0zciavxd06wk1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-26101930101930KR7101930006인화정공KOSDAQ6,340원-110원-1.71%6,440원6,900원6,170원154,04910억원45,694,671주2897억원
cmvq361th0snf0zcix0oaqgeefsc-stock-price101730:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361tb0snd0zcillh8iciw1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-26101730101730KR7101730000위메이드맥스KOSDAQ3,835원-70원-1.79%3,850원3,895원3,805원79,9803억원83,803,286주3213.8억원
cmvq361t30snb0zci4jjvmx81fsc-stock-price101680:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361sx0sn90zci7t7h9ihb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-26101680101680KR7101680007한국정밀기계KOSDAQ2,485원0원0.00%2,450원2,495원2,390원5,7181460.5만원8,404,000주208.8억원
cmvq361sq0sn70zciqkr4u8jrfsc-stock-price101670:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361sj0sn50zcip367voiu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-26101670101670KR7101670008하이드로리튬KOSDAQ358원-92원-20.44%440원440원333원3,564,54612.7억원56,777,187주203.2억원
cmvq361sc0sn30zcicyj5i9bafsc-stock-price101530:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361s60sn10zciguaopvvl1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-26101530101530KR7101530004해태제과식품KOSPI4,700원-830원-15.01%5,000원5,200원4,670원281,31513.4억원29,116,822주1368.4억원
cmvq361ry0smz0zciqy5fxocwfsc-stock-price101490:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361rs0smx0zcizqp87yc71
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-26101490101490KR7101490001에스앤에스텍KOSDAQ36,750원-2,500원-6.37%38,150원38,650원36,750원170,40764.1억원21,334,879주7840.5억원
cmvq361rl0smv0zcin9cqvtk9fsc-stock-price101400:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361rf0smt0zcia2498tpz1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-26101400101400KR7101400000엔시트론KOSDAQ1,686원-49원-2.82%1,706원1,712원1,675원68,0621.1억원15,158,644주255.5억원
cmvq361r80smr0zcitkzvfiodfsc-stock-price101360:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361r20smp0zcivm0r8cy41
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-26101360101360KR7101360006에코앤드림KOSDAQ9,210원-1,090원-10.58%9,650원9,970원9,210원325,21630.9억원17,786,114주1638.1억원
cmvq361qw0smn0zcijx04us1wfsc-stock-price101330:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361qq0sml0zcig52ouc6w1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-26101330101330KR7101330009모베이스KOSDAQ3,445원-70원-1.99%3,455원3,510원3,400원103,8583.5억원23,147,029주797.4억원
cmvq361qj0smj0zcirkx9c8mqfsc-stock-price101240:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361qd0smh0zcidprk7x6t1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-26101240101240KR7101240000씨큐브KOSDAQ3,070원-80원-2.54%3,150원3,180원3,070원6,2761966.6만원11,357,052주348.6억원
cmvq361q70smf0zcib7ol6eylfsc-stock-price101170:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361q00smd0zci3or9aq1k1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-26101170101170KR7101170009우림피티에스KOSDAQ7,240원450원6.63%6,630원7,890원6,630원172,98312.5억원13,500,000주977.4억원
cmvq361pv0smb0zcit8kx0ygcfsc-stock-price101160:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361pp0sm90zci7h17wa1l1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-26101160101160KR7101160000월덱스KOSDAQ24,200원-750원-3.01%25,050원25,200원24,200원88,69021.7억원16,510,993주3995.6억원
cmvq361pj0sm70zcimhq4t0jdfsc-stock-price101140:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361pd0sm50zci4idwmqdy1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-26101140101140KR7101140002인바이오젠KOSPI4,820원-50원-1.03%4,885원4,885원4,700원10550.3만원10,044,216주484.1억원
cmvq361p60sm30zciz5e2k0xwfsc-stock-price101000:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361oz0sm10zcifgg21g141
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-26101000101000KR7101000008KS인더스트리KOSDAQ986원-13원-1.30%999원1,038원980원26,3432643.1만원14,796,480주145.8억원
cmvq361os0slz0zcii7jq749cfsc-stock-price100840:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ol0slx0zci5x5ajxff1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-26100840100840KR7100840008SNT에너지KOSPI24,050원-1,200원-4.75%24,650원25,150원23,950원58,93714.3억원19,761,108주4752.5억원
cmvq361oe0slv0zcint44r4hofsc-stock-price100790:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361o80slt0zcievjx2l7b1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-26100790100790KR7100790005미래에셋벤처투자KOSDAQ13,100원-670원-4.87%13,610원13,660원13,100원217,45428.9억원53,120,578주6958.7억원
cmvq35zjo0rzp0zcibq3qjgoufsc-stock-price080160:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zjh0rzn0zciqoimoilk1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-26080160080160KR7080160005모두투어KOSDAQ8,160원420원5.43%7,590원8,240원7,590원105,9198.4억원18,900,000주1542.2억원
cmvq35zja0rzl0zcipbvi9hijfsc-stock-price080010:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zj30rzj0zci87qslu0y1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-26080010080010KR7080010002이상네트웍스KOSDAQ6,850원-10원-0.15%6,740원6,860원6,740원5,8583964.2만원9,835,071주673.7억원
cmvq35ziw0rzh0zcib8qf16mjfsc-stock-price079980:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zip0rzf0zcil3hwgd2h1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-26079980079980KR7079980009휴비스KOSPI1,792원-39원-2.13%1,838원1,838원1,792원68,0501.2억원34,500,000주618.2억원
cmvq35zid0rzd0zci4f0row1qfsc-stock-price079970:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zi60rzb0zcirja0retl1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-26079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvq35zi00rz90zciixe3la4ffsc-stock-price079960:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zht0rz70zcibjviogtr1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-26079960079960KR7079960001동양이엔피KOSDAQ15,200원-320원-2.06%15,600원15,980원15,180원53,3228.2억원7,551,658주1147.8억원
cmvq35zhl0rz50zcimlaa2sovfsc-stock-price079950:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zhe0rz30zciqugcb3ky1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-26079950079950KR7079950002인베니아KOSDAQ1,390원-39원-2.73%1,429원1,429원1,332원18,5322561.9만원13,799,100주191.8억원
cmvq35zh60rz10zci5yf58m1kfsc-stock-price079940:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zh00ryz0zcisncdjr701
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-26079940079940KR7079940003가비아KOSDAQ39,450원-1,250원-3.07%40,950원41,400원39,200원7,1172.8억원13,420,684주5294.4억원
cmvq35zgs0ryx0zcizo9ulp5mfsc-stock-price079900:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zgm0ryv0zci9mtz6i1u1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-26079900079900KR7079900007전진건설로봇KOSPI36,400원-2,400원-6.19%37,600원38,450원36,350원53,07519.7억원14,592,545주5311.6억원
cmvq35zgf0ryt0zcigo19jjs1fsc-stock-price079810:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zg80ryr0zcijugobdcv1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-26079810079810KR7079810008APS이노베이션KOSDAQ3,270원-80원-2.39%3,250원3,370원3,200원52,4751.7억원21,528,094주703.9억원
cmvq35zg20ryp0zci2d3i5picfsc-stock-price079650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zfv0ryn0zciir2s5yc81
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-26079650079650KR7079650008서산KOSDAQ6,920원-380원-5.21%7,250원7,560원6,810원639,30145.2억원20,000,000주1384억원
cmvq35zfo0ryl0zcim740b2bcfsc-stock-price079550:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zfh0ryj0zcimz9g5pjd1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-26079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI429,000원-46,500원-9.78%439,000원449,500원416,000원306,6931320.3억원22,000,000주9.4조원
cmvq35zfa0ryh0zcisawub3qgfsc-stock-price079430:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zf30ryf0zcinxngq9k61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-26079430079430KR7079430005현대리바트KOSPI5,170원-160원-3.00%5,200원5,310원5,170원23,0651.2억원20,114,202주1039.9억원
cmvq35zeu0ryd0zcieoc5xsgzfsc-stock-price079370:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zep0ryb0zcihc5w7lh41
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-26079370079370KR7079370003제우스KOSDAQ11,900원-100원-0.83%11,580원12,600원11,310원672,54681.4억원31,016,990주3691억원
cmvq35zeh0ry90zciiwpr2up9fsc-stock-price079190:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zeb0ry70zci2hn8onfz1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-26079190079190KR7079190005케스피온KOSDAQ1,295원-104원-7.43%1,399원1,399원1,230원67,3728634.1만원20,341,566주263.4억원
cmvq35ze30ry50zcizo22auy3fsc-stock-price079170:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zdx0ry30zcivnwermfk1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-26079170079170KR7079170007한창산업KOSDAQ5,220원-150원-2.79%5,350원5,360원5,150원1,482777.7만원5,200,000주271.4억원
157,937건 중 134,351–134,400← 이전2688 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬