Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq367g90u9y0zcimezr5r6ffsc-stock-price241710:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367g30u9w0zcisytgjvdo1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-26241710241710KR7241710003코스메카코리아KOSDAQ102,200원-2,100원-2.01%102,900원107,700원101,800원46,79648.3억원10,680,000주1조원
cmvq367fw0u9u0zciwkw6qcm7fsc-stock-price241690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367fo0u9s0zcieicdvo831
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-26241690241690KR7241690007유니테크노KOSDAQ3,330원570원20.65%2,780원3,440원2,700원9,485,613302.5억원24,470,706주814.8억원
cmvq367fe0u9p0zcihkmnj8tufsc-stock-price241590:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367f70u9n0zci5znc61b91
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-26241590241590KR7241590009화승엔터프라이즈KOSPI2,620원-50원-1.87%2,670원2,675원2,570원63,4651.6억원60,589,276주1587.4억원
cmvq367ez0u9l0zcirgi1s4uqfsc-stock-price241560:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367et0u9j0zci0tstffsd1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-26241560241560KR7241560002두산밥캣KOSPI48,550원-850원-1.72%49,000원49,450원48,300원105,64151.5억원95,856,065주4.6조원
cmvq367em0u9h0zci0vaxgbpnfsc-stock-price241520:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367eg0u9f0zcimbd2zcr31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-26241520241520KR7241520006DSC인베스트먼트KOSDAQ6,230원-120원-1.89%6,230원6,350원6,190원89,5245.6억원26,600,000주1657.1억원
cmvq367e80u9d0zcijlifk3aifsc-stock-price240810:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367e20u9b0zci2fwr2ms11
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-26240810240810KR7240810002원익IPSKOSDAQ89,400원-6,200원-6.49%93,300원94,600원89,100원503,239457.4억원49,083,901주4.3조원
cmvq367dv0u990zcitzcv54qxfsc-stock-price240600:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367do0u970zcivjp6n0441
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-26240600240600KR7240600007유진테크놀로지KOSDAQ919원-6원-0.65%925원974원919원25,5922420.3만원8,299,410주76.2억원
cmvq367dg0u950zcie318wzisfsc-stock-price240550:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367db0u930zciv4qmfw761
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-26240550240550KR7240550004동방메디컬KOSDAQ5,300원-240원-4.33%5,480원5,510원5,230원72,4803.8억원20,933,940주1109.4억원
cmvq367d30u910zci7s5gegtvfsc-stock-price239890:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367cx0u8z0zcixcfgwifh1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-26239890239890KR7239890007피엔에이치테크KOSDAQ3,110원-25원-0.80%3,135원3,180원3,080원1,935600만원9,935,755주309억원
cmvq367cq0u8x0zci0hz4cox9fsc-stock-price239610:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367cj0u8v0zcinxd34ozx1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-26239610239610KR7239610009에이치엘사이언스KOSDAQ5,440원20원0.37%5,420원5,540원5,210원2,2801231.5만원5,392,115주293.3억원
cmvq367cc0u8t0zciycqodowefsc-stock-price239340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367c50u8r0zciq7mp7qd21
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-26239340239340KR7239340003이스트에이드KOSDAQ1,819원140원8.34%1,592원1,845원1,592원20,3453678.7만원5,395,926주98.1억원
cmvq367bx0u8p0zci0w1gvw1xfsc-stock-price238540:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367bs0u8n0zci6p5oc7ap1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-26238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvq367bj0u8l0zci9t9w0adrfsc-stock-price238500:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367be0u8j0zcigvi4kta41
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-26238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvq367b70u8h0zcinf6gpv0pfsc-stock-price238490:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367az0u8f0zci9vav6awh1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-26238490238490KR7238490007힘스KOSDAQ2,265원-75원-3.21%2,285원2,285원2,200원3,637813만원11,312,236주256.2억원
cmvq367as0u8d0zciu7ehmg9lfsc-stock-price238200:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367am0u8b0zcisut6a1cq1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-26238200238200KR7238200000비피도KOSDAQ2,390원-15원-0.62%2,340원2,795원2,340원7,3851853.3만원8,180,000주195.5억원
cmvq367af0u890zcio0ahcu6pfsc-stock-price238120:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367a70u870zci59ulmbe61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-26238120238120KR7238120000얼라인드KOSDAQ2,525원-40원-1.56%2,615원2,615원2,500원1,105283.6만원14,218,274주359억원
cmvq367a00u850zci6mashvz0fsc-stock-price238090:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3679u0u830zci9zijj01p1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-26238090238090KR7238090005앤디포스KOSDAQ1,599원0원0.00%1,620원1,625원1,584원4,104658.6만원30,490,440주487.5억원
cmvq3679m0u810zcieuiy4utcfsc-stock-price237880:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3679g0u7z0zci2iwuc4ci1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-26237880237880KR7237880000클리오KOSDAQ10,700원-270원-2.46%11,000원11,050원10,600원47,4755.1억원18,071,353주1933.6억원
cmvq367980u7x0zci8b6pnp5bfsc-stock-price237820:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367920u7v0zcinrcl0qam1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-26237820237820KR7237820006플레이디KOSDAQ2,055원15원0.74%2,040원2,190원1,981원18,9183864.5만원12,827,140주263.5억원
cmvq3678u0u7t0zciuuj59yg2fsc-stock-price237750:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3678o0u7r0zciabe06ly11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-26237750237750KR7237750005피앤씨테크KOSDAQ2,920원-130원-4.26%3,115원3,115원2,845원4,8871454.9만원6,496,600주189.7억원
cmvq3678e0u7p0zcivj7oohldfsc-stock-price237690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367870u7n0zciwitpo9xf1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-26237690237690KR7237690003에스티팜KOSDAQ88,500원-1,400원-1.56%88,400원91,300원88,000원45,26540.4억원20,876,638주1.8조원
cmvq3677z0u7l0zcipzu42y6ofsc-stock-price236810:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3677s0u7j0zci6tfq2nqc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-26236810236810KR7236810008엔비티KOSDAQ1,455원6원0.41%1,433원1,514원1,355원12,9221821.6만원16,975,426주246.9억원
cmvq3677l0u7h0zci9lk7k2zufsc-stock-price236340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3677e0u7f0zci3a8m3vh01
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-26236340236340KR7236340006메디젠휴먼케어KONEX1,350원50원3.85%1,399원1,399원1,300원1,459194.3만원3,050,360주41.1억원
cmvq367770u7d0zcinorg72k5fsc-stock-price236200:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367710u7b0zciyqhq3yfi1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-26236200236200KR7236200002슈프리마KOSDAQ52,900원-900원-1.67%53,500원54,100원52,400원15,9668.4억원6,974,311주3689.4억원
cmvq364010ta80zciak0plfqmfsc-stock-price145170:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zu0ta60zciywq5yghu1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-26145170145170KR7145170007노브랜드KOSDAQ2,690원-195원-6.76%2,860원2,945원2,655원111,8703억원16,908,405주454.8억원
cmvq363zm0ta40zci3nlcajgnfsc-stock-price145020:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zg0ta20zciwyhzjo2c1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-26145020145020KR7145020004휴젤KOSDAQ176,400원-3,700원-2.05%177,000원180,800원175,900원24,72843.9억원12,515,173주2.2조원
cmvq363z90ta00zciz6tej37ofsc-stock-price144960:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363z20t9y0zcid6w9xcu01
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-26144960144960KR7144960002뉴파워프라즈마KOSDAQ13,220원-430원-3.15%13,310원14,240원13,120원1,451,530198.4억원43,692,624주5776.1억원
cmvq363yw0t9w0zci3p5qi9oafsc-stock-price144510:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yp0t9u0zci1w1hts681
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-26144510144510KR7144510005지씨셀KOSDAQ12,960원-320원-2.41%13,420원13,420원12,960원17,5132.3억원15,800,344주2047.7억원
cmvq363yj0t9s0zciruegypicfsc-stock-price143540:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yd0t9q0zcimu1bqtwh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-26143540143540KR7143540003영우디에스피KOSDAQ951원-46원-4.61%952원991원939원83,8658002.9만원44,599,895주424.1억원
cmvq363y60t9o0zcit96rmrvjfsc-stock-price143240:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363y10t9m0zci89qht3in1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-26143240143240KR7143240000사람인KOSDAQ15,200원-250원-1.62%15,680원15,790원15,200원31,1354.8억원10,732,731주1631.3억원
cmvq363xv0t9k0zcimw5732r0fsc-stock-price143210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xq0t9i0zcifwx2mjbp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-26143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvq363xj0t9g0zci8b44x1vcfsc-stock-price143160:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xc0t9e0zci6t5hb1in1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-26143160143160KR7143160000아이디스KOSDAQ15,560원-20원-0.13%15,620원15,650원15,250원2,4423782.4만원10,716,390주1667.4억원
cmvq363x50t9c0zci5muz7yw5fsc-stock-price142760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wy0t9a0zcilwip4g8e1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-26142760142760KR7142760008모아라이프플러스KOSDAQ420원-80원-16.00%500원507원420원648,9922.9억원21,083,490주88.5억원
cmvq363wr0t980zcijzuk1okwfsc-stock-price142280:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wk0t960zciog11njuz1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-26142280142280KR7142280007녹십자엠에스KOSDAQ3,250원-250원-7.14%3,405원3,490원3,220원873,35328.9억원23,963,031주778.7억원
cmvq363wc0t940zcixl6h8trcfsc-stock-price142210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363w60t920zciz52jbyhf1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-26142210142210KR7142210004유니트론텍KOSDAQ6,770원-90원-1.31%6,830원7,200원6,730원350,99024.4억원20,751,403주1404.8억원
cmvq363vz0t900zci95rxdsjmfsc-stock-price141080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363vs0t8y0zciwdfeli2p1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-26141080141080KR7141080002리가켐바이오KOSDAQ64,900원-3,300원-4.84%66,400원68,200원64,900원140,71292.6억원37,019,418주2.4조원
cmvq363vl0t8w0zcibj35vzbkfsc-stock-price141000:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ve0t8u0zcip3y6d6wt1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-26141000141000KR7141000000비아트론KOSDAQ10,870원-550원-4.82%11,000원11,370원10,490원367,60139.9억원12,114,710주1316.8억원
cmvq363v70t8s0zcidxz1crbefsc-stock-price140860:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363v00t8q0zcimjrsh04h1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-26140860140860KR7140860008파크시스템스KOSDAQ223,000원-15,000원-6.30%235,000원235,000원219,500원28,63664.3억원7,002,469주1.5조원
cmvq363ut0t8o0zci2mqbqk5lfsc-stock-price140670:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363um0t8m0zcii5ko9ca91
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-26140670140670KR7140670001알에스오토메이션KOSDAQ7,960원20원0.25%7,790원8,180원7,790원23,9541.9억원12,839,840주1022억원
cmvq363uf0t8k0zciif02v6bjfsc-stock-price140660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363u90t8i0zcil3nrww3s1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-26140660140660KR7140660002위월드KONEX897원117원15.00%897원897원897원262.3만원2,487,252주22.3억원
cmvq363u10t8g0zcins93vjslfsc-stock-price140610:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363tu0t8e0zcimciusn9f1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-26140610140610KR7140610007엔솔바이오사이언스KONEX8,330원500원6.39%7,820원8,380원7,750원4,3773452.6만원14,376,402주1197.5억원
cmvq363tm0t8c0zci76u0wst2fsc-stock-price140520:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363th0t8a0zcimy60goxz1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-26140520140520KR7140520008대창스틸KOSDAQ1,961원-24원-1.21%1,985원1,994원1,960원43,9778671.3만원21,109,243주413.9억원
cmvq363ta0t880zcirzg9ep0nfsc-stock-price140430:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363t30t860zciklwz8v0h1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-26140430140430KR7140430000카티스KOSDAQ2,200원-190원-7.95%2,295원2,390원2,190원61,4491.3억원10,689,507주235.1억원
cmvq363sw0t840zciga73eia8fsc-stock-price140410:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363sq0t820zcidyzpwy7p1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-26140410140410KR7140410002메지온KOSDAQ55,000원-2,600원-4.51%57,200원57,600원55,000원50,15828.1억원30,876,230주1.6조원
cmvq363sj0t800zciitgosa9tfsc-stock-price140070:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363sc0t7y0zcim4m4sxqk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-26140070140070KR7140070004서플러스글로벌KOSDAQ2,235원-15원-0.67%2,250원2,250원2,165원26,6425887.8만원36,988,000주826.6억원
cmvq363s50t7w0zcipn6ovlb1fsc-stock-price139990:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ry0t7u0zcihxbwjpnw1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-26139990139990KR7139990006아주스틸KOSPI2,130원5원0.24%2,050원2,175원2,050원18,7954009.5만원38,755,414주825.4억원
cmvq363rs0t7s0zcirv3170jsfsc-stock-price139670:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363rl0t7q0zcikgkf102k1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-26139670139670KR7139670004키네마스터KOSDAQ1,750원21원1.21%1,679원1,767원1,673원11,9532057.8만원14,118,810주247억원
cmvq363re0t7o0zcifu0xp2iwfsc-stock-price139480:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363r70t7m0zci085dl7gi1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-26139480139480KR7139480008이마트KOSPI66,600원-2,900원-4.17%68,600원69,400원66,600원107,10272.1억원27,595,819주1.8조원
cmvq363r20t7k0zcipfczoncmfsc-stock-price139130:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qv0t7j0zcioy9970451
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-26139130139130KR7139130009iM금융지주KOSPI15,090원-660원-4.19%15,640원15,840원15,050원620,85394.6억원158,363,408주2.3조원
cmvq363qo0t7h0zciwtzjcravfsc-stock-price138930:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qh0t7f0zciojsrfrvc1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-26138930138930KR7138930003BNK금융지주KOSPI11,780원-1,890원-13.83%13,660원13,680원11,730원2,696,591329.6억원306,839,751주3.6조원
157,937건 중 134,251–134,300← 이전2686 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬