Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36az20vap0zciwkrr5hgrfsc-stock-price340930:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ayw0van0zciizn831h91
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-26340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvq36ayn0val0zci2vcmw3yxfsc-stock-price340810:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ayh0vaj0zciyv1f1btu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-26340810340810KR7340810001시선AIKOSDAQ3,145원-70원-2.18%3,215원3,290원3,130원70,6552.2억원14,195,867주446.4억원
cmvq36ayb0vah0zcio2hugbcrfsc-stock-price340570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ay40vag0zci6po0n2yb1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-26340570340570KR7340570001티앤엘KOSDAQ24,000원-400원-1.64%24,050원24,600원23,950원21,3625.1억원16,070,120주3856.8억원
cmvq36axx0vae0zcip1og7c4rfsc-stock-price340450:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36axq0vac0zci61xxniyp1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-26340450340450KR7340450006지씨지놈KOSDAQ9,050원-650원-6.70%9,600원9,600원8,780원492,09244.8억원23,650,793주2140.3억원
cmvq36axi0vaa0zci3my57gv4fsc-stock-price340440:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36axc0va80zciwq3ips051
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-26340440340440KR7340440007세림B&GKOSDAQ2,840원-180원-5.96%2,900원3,020원2,680원13,5163873.2만원5,675,672주161.1억원
cmvq36ax50va60zci2wmo4104fsc-stock-price340360:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36awy0va40zcisvgn1bro1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-26340360340360KR7340360007다보링크KOSDAQ901원-7원-0.77%942원966원895원841,5477.8억원53,623,872주483.1억원
cmvq36awq0va20zci3qky4vjafsc-stock-price339950:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36awk0va00zcimqv1huii1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-26339950339950KR7339950008아이비김영KOSDAQ2,275원-75원-3.19%2,335원2,350원2,270원51,0631.1억원44,946,655주1022.5억원
cmvq36awc0v9y0zciv3gyk1q8fsc-stock-price339770:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36aw60v9w0zci7cryz5161
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-26339770339770KR7339770000교촌에프앤비KOSPI3,735원-5원-0.13%3,810원3,810원3,685원76,4182.8억원49,965,080주1866.1억원
cmvq36avx0v9u0zcin5p35mm5fsc-stock-price338840:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36avs0v9s0zcieaw998b91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-26338840338840KR7338840002와이바이오로직스KOSDAQ10,100원-140원-1.37%9,950원10,480원9,710원124,96512.5억원15,403,863주1555.7억원
cmvq36avl0v9q0zci7pcnxlttfsc-stock-price338220:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ave0v9o0zciynlxzu1d1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-26338220338220KR7338220007뷰노KOSDAQ7,680원1,770원29.95%6,660원7,680원6,320원1,950,702141.7억원14,001,823주1075.3억원
cmvq36av60v9m0zciwu0ragv3fsc-stock-price338100:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36av00v9k0zciah242z2b1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-26338100338100KR7338100001NH프라임리츠KOSPI3,690원0원0.00%3,740원3,740원3,660원35,7961.3억원18,660,000주688.5억원
cmvq36aut0v9i0zciu5z9b3klfsc-stock-price337930:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aum0v9g0zcix8dxtddl1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-26337930337930KR7337930002젝시믹스KOSDAQ1,904원-82원-4.13%1,975원1,996원1,895원143,2162.7억원29,048,929주553억원
cmvq36auf0v9e0zci58swu0vwfsc-stock-price337840:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36au90v9c0zcilcc3sosy1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-26337840337840KR7337840003유엑스엔KONEX6,140원-10원-0.16%5,810원6,200원5,600원274164.1만원4,977,398주305.6억원
cmvq36au10v9a0zcizl7iph45fsc-stock-price336680:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36atv0v980zciq5o8uwbw1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-26336680336680KR7336680004탑런토탈솔루션KOSDAQ2,715원-40원-1.45%2,610원2,760원2,610원14,0543745.1만원39,145,558주1062.8억원
cmvq36ato0v960zcizbjpoiikfsc-stock-price336570:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ath0v940zcij0hqadso1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-26336570336570KR7336570007원텍KOSDAQ3,725원-80원-2.10%3,770원3,835원3,715원299,11811.2억원89,280,646주3325.7억원
cmvq36ata0v920zciyrr0gb70fsc-stock-price33637L:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36at30v900zciw6bwkbx21——2026-10-2633637L—KR733637K028솔루스첨단소재2우BKOSPI2,120원0원0.00%2,150원2,165원2,055원16234.2만원3,777,892주80억원
cmvq36asw0v8y0zci1asjdwp4fsc-stock-price33637K:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36asp0v8w0zcieg5wah0m1——2026-10-2633637K—KR733637K010솔루스첨단소재1우KOSPI1,473원0원0.00%1,486원1,486원1,455원58085.2만원16,907,094주249억원
cmvq36asi0v8u0zciq3stcduxfsc-stock-price336370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36asb0v8s0zci221mgtqw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-26336370336370KR7336370002솔루스첨단소재KOSPI7,900원-140원-1.74%8,070원8,340원7,900원170,44613.8억원70,212,298주5546.7억원
cmvq36as40v8q0zciiw5ivh8hfsc-stock-price33626L:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36arx0v8o0zcinvttm6ij1——2026-10-2633626L—KR733626K021두산퓨얼셀2우BKOSPI7,160원190원2.73%6,770원7,500원6,770원311218.8만원2,986,300주213.8억원
cmvq36arq0v8m0zciw4y5zspafsc-stock-price33626K:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ark0v8k0zcioafdr18s1——2026-10-2633626K—KR733626K013두산퓨얼셀1우KOSPI4,955원-335원-6.33%5,260원5,260원4,935원8,2444107.1만원13,364,200주662.1억원
cmvq36ard0v8i0zci2rigtuu8fsc-stock-price336260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ar40v8g0zcid2afvwxh1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-26336260336260KR7336260005두산퓨얼셀KOSPI29,950원-1,650원-5.22%30,500원31,350원29,900원291,32088.4억원65,493,726주1.9조원
cmvq36aqr0v8e0zcipvr4yjlufsc-stock-price336060:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aql0v8c0zciko533rjd1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-26336060336060KR7336060009웨이버스KOSDAQ3,050원-150원-4.69%3,200원3,205원3,045원25,1137820.4만원9,631,040주293.7억원
cmvq36aq70v8a0zcibed59gemfsc-stock-price336040:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aq10v880zcin6wmitgx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-26336040336040KR7336040001타스컴KONEX3,900원0원0.00%3,900원3,900원3,900원13,900원5,789,929주225.8억원
cmvq36apu0v860zci0qhrz4b2fsc-stock-price335870:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36apo0v840zcikr8ufw531
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-26335870335870KR7335870002윙스풋KOSDAQ3,815원-1,000원-20.77%5,680원5,680원3,760원497,57221.8억원3,350,094주127.8억원
cmvq36aph0v820zci01u5e2thfsc-stock-price335810:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36apa0v800zciq0vqpqrw1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-26335810335810KR7335810008프리시젼바이오KOSDAQ1,480원16원1.09%1,464원1,494원1,386원4,990719.7만원21,949,506주324.8억원
cmvq36ap30v7y0zcilf9iamzbfsc-stock-price334970:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aow0v7w0zci7g6yf2v31
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-26334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,252원-8원-0.63%1,282원1,282원1,221원93,8401.1억원77,752,637주973.4억원
cmvq36aop0v7u0zci3ooxgcqzfsc-stock-price334890:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aoj0v7s0zci8hi7o5u41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-26334890334890KR7334890001이지스밸류플러스리츠KOSPI3,140원-170원-5.14%3,320원3,350원3,140원132,9654.2억원69,448,683주2180.6억원
cmvq36aob0v7q0zcig7rrslvrfsc-stock-price333620:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ao50v7o0zci07069o6h1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-26333620333620KR7333620003엔시스KOSDAQ4,285원-15원-0.35%4,300원4,340원4,250원3,9941707.6만원10,997,910주471.2억원
cmvq36any0v7m0zci1ki8suagfsc-stock-price333430:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ans0v7k0zcibik2aynw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-26333430333430KR7333430007일승KOSDAQ2,990원-110원-3.55%3,030원3,095원2,955원68,1662억원30,726,747주918.7억원
cmvq36anj0v7i0zcijdvly91efsc-stock-price333050:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36and0v7g0zciuluu297r1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-26333050333050KR7333050003이노테나KOSDAQ5,680원-40원-0.70%5,730원5,800원5,530원5,0692873.8만원4,924,420주279.7억원
cmvq36an80v7e0zciyz2bbay5fsc-stock-price332570:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36an00v7c0zci4831uder1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-26332570332570KR7332570001PS일렉트로닉스KOSDAQ6,330원-250원-3.80%6,500원6,570원6,330원469,55730.1억원45,940,603주2908억원
cmvq36amt0v7a0zcinfidu0zvfsc-stock-price332370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36amm0v780zcio8xbmksj1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-26332370332370KR7332370006아이디피KOSDAQ4,900원-55원-1.11%4,930원4,950원4,845원1,858906.7만원13,273,726주650.4억원
cmvq36amg0v760zcif3jo69c0fsc-stock-price332290:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36am90v740zci4oxpd04t1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-26332290332290KR7332290006누보KOSDAQ4,230원-185원-4.19%4,530원4,530원4,230원5,7072477.4만원7,939,249주335.8억원
cmvq36am20v720zciis9bj0x0fsc-stock-price332190:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36alw0v700zcixyu83ik01
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-26332190332190KR7332190008오션스바이오KONEX2,210원-65원-2.86%2,210원2,210원2,210원10022.1만원1,477,839주32.6억원
cmvq36alp0v6y0zci54efalumfsc-stock-price331920:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ali0v6w0zcid8hfdtu71
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-26331920331920KR7331920009셀레믹스KOSDAQ8,610원-1,060원-10.96%9,500원9,500원8,450원142,72712.6억원11,181,555주962.7억원
cmvq36alc0v6u0zci6mpuieqhfsc-stock-price331740:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36al50v6s0zciivradkqk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-26331740331740KR7331740001아우토크립트KOSDAQ5,930원40원0.68%6,220원6,230원5,560원11,0576375.3만원9,750,991주578.2억원
cmvq36akx0v6q0zcif728vpqwfsc-stock-price331660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36akr0v6o0zciv3ed18q61
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-26331660331660KR7331660001한국미라클피플사KONEX3,850원0원0.00%0원0원0원00원5,500,000주211.7억원
cmvq36akk0v6m0zciyw7owijlfsc-stock-price331520:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ake0v6k0zcickhto0kr1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-26331520331520KR7331520007밸로프KOSDAQ2,000원-45원-2.20%2,045원2,105원2,000원12,2382475.4만원9,801,186주196억원
cmvq36ak60v6i0zcitb74x35mfsc-stock-price331380:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ak00v6g0zcipzn5gqm81
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-26331380331380KR7331380006포커스에이아이KOSDAQ2,160원-50원-2.26%2,180원2,220원2,125원61,1671.3억원36,960,227주798.3억원
cmvq36aju0v6e0zci12xijmkefsc-stock-price330860:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ajn0v6c0zci27py3arl1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-26330860330860KR7330860008네패스아크KOSDAQ22,000원-1,700원-7.17%23,250원23,250원21,850원233,74051.8억원12,184,045주2680.4억원
cmvq36ajg0v6a0zci77dffacbfsc-stock-price330730:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aja0v680zci0yaobk7h1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,400원-60원-1.35%4,400원4,590원4,355원54,6912.4억원18,363,830주808억원
cmvq36aj30v660zcib0rbjgd0fsc-stock-price330590:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aiw0v640zcibg6k4lzt1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-26330590330590KR7330590001롯데리츠KOSPI4,220원30원0.72%4,165원4,220원4,125원176,9897.3억원288,968,884주1.2조원
cmvq36aip0v620zcixff7pt2jfsc-stock-price330350:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aii0v600zcirzr903q41
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-26330350330350KR7330350000위더스제약KOSDAQ6,410원-120원-1.84%6,420원6,550원6,400원27,0481.7억원13,199,680주846억원
cmvq36aib0v5y0zcicbe4txs8fsc-stock-price329180:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ai40v5w0zciwp2yqkc21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-26329180329180KR7329180004HD현대중공업KOSPI289,500원-15,500원-5.08%299,500원303,500원288,500원340,518998.2억원104,961,225주30.3조원
cmvq36ahx0v5u0zciwguf24hqfsc-stock-price328380:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ahq0v5s0zci2uvf9dhs1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-26328380328380KR7328380001솔트웨어KOSDAQ3,470원20원0.58%3,390원3,470원3,340원6,4752198.2만원6,852,555주237.7억원
cmvq36ahj0v5q0zci7ybyll0qfsc-stock-price328130:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ahd0v5o0zcijh85s7sm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-26328130328130KR7328130000루닛KOSDAQ14,690원3,390원30.00%12,450원14,690원12,150원4,183,481592.8억원74,458,180주1조원
cmvq36ah50v5m0zcigdzgs1b2fsc-stock-price327260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agz0v5k0zcivgps1d4y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,500원-3,100원-7.83%38,400원38,850원35,900원850,725314.6억원17,987,408주6565.4억원
cmvq36agq0v5i0zciyfmsih5sfsc-stock-price326030:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agl0v5g0zcitttjmz5x1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-26326030326030KR7326030004SK바이오팜KOSPI75,800원-1,100원-1.43%76,000원77,900원75,250원142,001108.5억원78,313,250주5.9조원
cmvq36agd0v5e0zci5g01oiymfsc-stock-price323990:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ag70v5c0zcik0qc2iqk1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-26323990323990KR7323990002박셀바이오KOSDAQ3,970원-80원-1.98%4,090원4,200원3,970원37,0341.4억원23,257,345주923.3억원
cmvq36afz0v5a0zci71ph02i9fsc-stock-price323410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aft0v580zcibpojnk591
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-26323410323410KR7323410001카카오뱅크KOSPI19,620원-370원-1.85%19,870원20,050원19,480원450,60888.5억원477,120,437주9.3조원
157,937건 중 134,101–134,150← 이전2683 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬