Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35ol20nqt0zcib90y1pymfsc-stock-price006660:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35okv0nqq0zci3jkw8nyc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-26006660006660KR7006660005삼성공조KOSPI10,280원-250원-2.37%10,260원10,900원10,260원48,4845억원8,126,314주835.3억원
cmvq35oko0nqn0zci33h52fvzfsc-stock-price006650:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35okh0nqk0zcifvjutni81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-26006650006650KR7006650006대한유화KOSPI78,400원-2,500원-3.09%79,600원80,900원78,300원19,57115.4억원6,500,000주5096억원
cmvq35okc0nqh0zcii5qdqpg7fsc-stock-price006620:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ok70nqg0zci43j2rf491
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-26006620006620KR7006620009동구바이오제약KOSDAQ3,230원-70원-2.12%3,300원3,300원3,160원85,6632.7억원28,464,992주919.4억원
cmvq35ojw0nqb0zcipecayt8zfsc-stock-price006570:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ojp0nq90zcigzzr6otq1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-26006570006570KR7006570006대림통상KOSPI1,890원11원0.59%1,878원1,893원1,831원6,5651219.6만원15,225,000주287.7억원
cmvq35ojj0nq50zcib9tbw4vdfsc-stock-price006490:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ojc0nq30zciizkk7rks1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-26006490006490KR7006490007프리티KOSPI963원-31원-3.12%994원1,069원941원44,1214321만원17,746,333주170.8억원
cmvq35o1i0nix0zciaam1bn86fsc-stock-price005680:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o1a0nit0zciwfngkvyn1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-26005680005680KR7005680004삼영전자KOSPI11,760원-40원-0.34%11,740원11,890원11,550원13,2291.5억원20,000,000주2352억원
cmvq35o0z0nip0zcizdg1j919fsc-stock-price005670:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o0r0nim0zcifiuisys01
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-26005670005670KR7005670005푸드웰KOSDAQ5,940원-110원-1.82%6,050원6,050원5,810원14,3118473.9만원10,000,000주594억원
cmvq35o050nih0zciqc79qph5fsc-stock-price005610:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nzt0nif0zcih56fgvoi1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-26005610005610KR7005610001삼립KOSPI39,100원-200원-0.51%39,100원39,400원39,100원8663391.8만원8,629,009주3373.9억원
cmvq35nzj0nia0zciyg4sz5pifsc-stock-price005500:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nzc0ni80zci7t5e12w91
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-26005500005500KR7005500004삼진제약KOSPI19,160원-440원-2.24%19,340원19,610원19,130원29,8675.7억원13,320,000주2552.1억원
cmvq35nwd0nh20zci8wo3vzwafsc-stock-price005387:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nw70nh00zcinmamd2pn1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-26005387005387KR7005382007현대차2우BKOSPI153,500원-6,000원-3.76%154,900원159,900원153,500원103,796161.5억원34,257,047주5.2조원
cmvq35nvy0ngx0zcikyf9q5nofsc-stock-price005385:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nvu0ngu0zciu9mbjmj21
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-26005385005385KR7005381009현대차우KOSPI153,700원-4,300원-2.72%155,400원159,000원152,000원48,37275억원22,839,037주3.5조원
cmvq35nv80ngm0zci1vhl57nkfsc-stock-price005360:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nuz0ngi0zcibupdmtk11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-26005360005360KR7005360003모나미KOSPI960원-29원-2.93%989원997원948원90,8318846.5만원18,897,307주181.4억원
cmvq35nqn0nf40zci80442i27fsc-stock-price005160:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nqh0nf10zcipjm8dalx1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-26005160005160KR7005160007동국산업KOSDAQ3,610원-80원-2.17%3,595원3,765원3,500원817,90829.8억원54,244,482주1958.2억원
cmvq35nqc0ney0zcihhg4nvymfsc-stock-price005090:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nq40new0zci7xzjwxha1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-26005090005090KR7005090006SGC에너지KOSPI31,000원-3,500원-10.14%33,850원33,950원30,650원215,01567.4억원14,409,333주4466.8억원
cmvq35nm30nd80zcij7kj3fahfsc-stock-price004910:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nly0nd40zci1fz8k0eu1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-26004910004910KR7004910006조광페인트KOSPI3,000원-65원-2.12%3,050원3,060원2,990원12,6403814.5만원12,800,000주384억원
cmvq35nl90ncu0zciih6dpid6fsc-stock-price004870:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nl40ncs0zci1a63pwm21
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-26004870004870KR7004870002티웨이홀딩스KOSPI1,066원17원1.62%1,049원1,077원1,037원41,6594426.7만원22,632,698주241.2억원
cmvq35nks0ncn0zci18g52ur2fsc-stock-price004840:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nkm0ncl0zcipjcuym0j1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-26004840004840KR7004840005DRB동일KOSPI3,725원-135원-3.50%3,825원3,910원3,720원21,0097863.9만원19,272,364주717.8억원
cmvq35ni90nbn0zcieg2p0itpfsc-stock-price004720:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ni30nbk0zciswaniqp51
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-26004720004720KR7004720009팜젠사이언스KOSPI2,750원-25원-0.90%2,790원2,805원2,690원10,2172811.5만원22,654,365주622.9억원
cmvq35nhj0nbb0zcib5l3bej0fsc-stock-price004700:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nha0nb80zciogf8c0w91
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-26004700004700KR7004700001조광피혁KOSPI64,700원-1,300원-1.97%66,400원66,400원64,300원2461592.5만원6,649,138주4301.9억원
cmvq35ngo0naz0zci8lxozpepfsc-stock-price004650:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ngg0nav0zciw8e0raxt1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-26004650004650KR7004650008창해에탄올KOSDAQ9,280원-80원-0.85%9,370원9,370원9,250원17,7161.6억원9,190,885주852.9억원
cmvq35ndb0n9l0zcixza8e4avfsc-stock-price004440:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nd30n9h0zcilvqbc9on1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-26004440004440KR7004440004삼일씨엔에스KOSPI4,725원-180원-3.67%4,670원4,875원4,670원16,1897670.9만원12,731,947주601.5억원
cmvq35nb20n8r0zci23kn9ukbfsc-stock-price004370:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nay0n8o0zcik1j1zz8q1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-26004370004370KR7004370003농심KOSPI393,000원-9,500원-2.36%398,000원406,000원390,500원18,79574.2억원6,082,642주2.3조원
cmvq35n9q0n890zci19x72ps0fsc-stock-price004310:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n9k0n860zcids47ds0s1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-26004310004310KR7004310009현대약품KOSPI6,700원-90원-1.33%6,720원6,880원6,590원442,23629.7억원32,000,000주2144억원
cmvq35n9c0n830zciamynuj5wfsc-stock-price004270:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n960n800zcismox4vb61
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-26004270004270KR7004270005남성KOSPI4,490원-330원-6.85%4,800원4,800원4,490원13,0656030.7만원4,560,128주204.7억원
cmvq35n8z0n7x0zci49bxbsurfsc-stock-price004255:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n8s0n7v0zci6bocztxi1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-26004255004255KR7004251005NPC우KOSPI1,854원-15원-0.80%1,885원1,885원1,831원739135.8만원5,280,000주97.8억원
cmvq35n8k0n7s0zci29mi52vzfsc-stock-price004250:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n8d0n7o0zciw7jr8fnf1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-26004250004250KR7004250007NPCKOSPI2,570원-115원-4.28%2,700원2,700원2,550원27,2227023.7만원36,720,000주943.7억원
cmvq35n7s0n7g0zcith28osf9fsc-stock-price0041J0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n7l0n7e0zcic7e6yysx1——2026-10-260041J0—KR70041J0004엘에스스팩1호KOSDAQ1,988원0원0.00%1,991원1,995원1,987원122.3만원4,110,000주81.7억원
cmvq35n5c0n6h0zcis7usntxyfsc-stock-price004100:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n560n6e0zci1ql9o1cx1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-26004100004100KR7004100004태양금속KOSPI2,910원-25원-0.85%2,895원2,940원2,840원298,6868.6억원36,700,000주1067.9억원
cmvq35n500n6b0zcij7eznlfefsc-stock-price004090:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n4t0n6a0zcind98d4ke1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-26004090004090KR7004090007한국석유KOSPI11,000원-210원-1.87%11,170원11,340원11,000원71,9287.9억원12,694,120주1396.3억원
cmvq35nn00ndl0zci484ozt7ufsc-stock-price004960:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nms0ndh0zciebijai811
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-26004960004960KR7004960001한신공영KOSPI11,110원-600원-5.12%11,700원11,850원11,030원74,1028.4억원11,570,702주1285.5억원
cmvq35ng60nar0zciijpgnnoafsc-stock-price004590:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ng00nap0zciv1kdp7mb1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-26004590004590KR7004590006한국가구KOSDAQ5,040원-70원-1.37%5,070원5,120원5,010원14,2147167.2만원15,000,000주756억원
cmvq35nfu0nam0zcik4pwb8x5fsc-stock-price004560:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nfn0naj0zci1yhcgvtl1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-26004560004560KR7004560009현대비앤지스틸KOSPI10,500원-300원-2.78%10,460원10,760원10,460원45,1174.7억원15,078,811주1583.2억원
cmvq35nfg0nag0zcivanq2ta7fsc-stock-price004545:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nf80nae0zciatl1filw1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-26004545004545KR7004541009깨끗한나라우KOSPI2,290원-610원-21.03%2,815원2,815원2,290원14,5643404.6만원366,160주8.3억원
cmvq35nex0na90zci2g9j74krfsc-stock-price004540:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35neq0na60zci5hoj85b41
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-26004540004540KR7004540001깨끗한나라KOSPI1,145원-35원-2.97%1,182원1,187원1,145원17,2881994만원37,240,693주426.4억원
cmvq35nej0na30zcizv73gmsjfsc-stock-price0044K0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35neb0n9z0zcii9n3omd41——2026-10-260044K0—KR70044K0008삼성스팩10호KOSDAQ1,997원2원0.10%1,998원1,998원1,989원8416.7만원7,520,000주150.1억원
cmvq35ncs0n9e0zci94uslld7fsc-stock-price004430:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ncl0n9c0zci9dmsi0991
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-26004430004430KR7004430005송원산업KOSPI10,180원0원0.00%10,250원10,330원10,050원88,8649억원24,000,000주2443.2억원
cmvq35ncb0n970zciljh7a2vdfsc-stock-price004415:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nc50n960zci7w9yc78h1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-26004415004415KR7004411005서울식품우KOSPI1,233원-278원-18.40%1,899원1,990원1,233원110,8841.7억원222,450주2.7억원
cmvq35nbx0n920zci2v8wswdqfsc-stock-price004410:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nbq0n900zcim8hfmj7x1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-26004410004410KR7004410007서울식품KOSPI1,283원-7원-0.54%1,294원1,295원1,267원115,9121.4억원39,455,013주506.2억원
cmvq35nbi0n8x0zciwes4e7syfsc-stock-price004380:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nbe0n8u0zci428pms3h1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-26004380004380KR7004380002삼익THKKOSPI7,060원-130원-1.81%7,250원7,250원7,000원12,5488839.8만원20,700,000주1461.4억원
cmvq35nam0n8l0zcifd4ewzgyfsc-stock-price004365:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nai0n8i0zcimkkbgg9h1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-26004365004365KR7004361002세방우KOSPI8,400원-200원-2.33%8,530원8,680원8,330원3,6283071.9만원3,689,250주309.8억원
cmvq35n7b0n7a0zcil5gjtj1pfsc-stock-price0041B0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n740n770zcipsvunusy1——2026-10-260041B0—KR70041B0002교보18호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,005원20240.6만원5,040,000주101.5억원
cmvq35n6j0n6y0zciwlheyvkffsc-stock-price004150:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n6d0n6v0zci1i2hw2151
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-26004150004150KR7004150009한솔홀딩스KOSPI3,200원-10원-0.31%3,210원3,210원3,115원77,5332.4억원41,026,620주1312.8억원
cmvq35n660n6s0zcifwu06vb7fsc-stock-price004140:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5y0n6q0zciqmnymldd1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-26004140004140KR7004140000동방KOSPI1,528원-41원-2.61%1,539원1,568원1,513원119,5001.8억원47,971,766주733억원
cmvq35n1s0n590zcimmgvjvq1fsc-stock-price003925:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n1k0n550zciye43j52g1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-26003925003925KR7003921004남양유업우KOSPI27,100원-900원-3.21%27,950원27,950원27,000원1,4573976.8만원1,891,149주512.5억원
cmvq35n0a0n4o0zciqv1tfzxlfsc-stock-price003830:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n030n4m0zciuqv6m8as1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-26003830003830KR7003830007대한화섬KOSPI106,100원1,100원1.05%105,000원106,400원103,400원71747.4만원1,328,000주1409억원
cmvq35mzt0n4h0zcial99k2wkfsc-stock-price003800:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mzo0n4f0zcilsranxwo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-26003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,750원31,800원31,300원2,4037574.6만원11,090,000주3493.3억원
cmvq35mzg0n4b0zcih0ev2jk5fsc-stock-price0037T0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mz90n490zcihcxkxwp41——2026-10-260037T0—KR70037T0008KB제32호스팩KOSDAQ1,995원-10원-0.50%2,000원2,005원1,992원1,546308.5만원6,330,000주126.2억원
cmvq35mz20n460zcigj1oyuzufsc-stock-price003780:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35myw0n440zciyfmkl6dy1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-26003780003780KR7003780004진양산업KOSPI5,560원70원1.28%6,250원6,340원5,470원7,595,412448.8억원13,000,000주722.8억원
cmvq35myp0n400zcic85gqu2ofsc-stock-price003720:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35myj0n3y0zciof841eb21
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-26003720003720KR7003720000삼영KOSPI5,110원-90원-1.73%5,150원5,200원4,980원270,99813.7억원34,000,000주1737.4억원
cmvq35myb0n3u0zciwcwzzv4pfsc-stock-price003690:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35my40n3s0zcis88szxtc1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-26003690003690KR7003690005코리안리KOSPI13,660원-450원-3.19%14,130원14,190원13,640원144,51619.8억원176,721,031주2.4조원
157,937건 중 134,051–134,100← 이전2682 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬