Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq363lq0t610zcipk2kvxbjfsc-stock-price136490:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363lk0t5z0zcioptvfq241
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-26136490136490KR7136490000선진KOSPI9,750원-160원-1.61%9,920원9,920원9,650원71,4406.9억원23,779,604주2318.5억원
cmvq363ld0t5x0zcidicsrtszfsc-stock-price136480:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363l60t5v0zcis7imtejz1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-26136480136480KR7136480001하림KOSDAQ2,640원-5원-0.19%2,645원2,645원2,620원157,3164.1억원106,209,702주2803.9억원
cmvq363ky0t5t0zci4qepv7bqfsc-stock-price136410:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363kt0t5r0zciupu5sz9z1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-26136410136410KR7136410008아셈스KOSDAQ3,290원-120원-3.52%3,415원3,415원3,265원10,4923466.6만원11,019,106주362.5억원
cmvq363kl0t5p0zciofd2c5nefsc-stock-price136150:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363kf0t5n0zcik5vd9uqu1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-26136150136150KR7136150000원일티엔아이KOSDAQ7,870원-370원-4.49%7,900원8,300원7,870원22,3021.7억원8,381,030주659.5억원
cmvq363k70t5l0zcigubghz3zfsc-stock-price134790:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363k20t5j0zci35qm0vnm1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-26134790134790KR7134790005시디즈KOSPI17,570원-40원-0.23%17,930원17,930원17,570원143252.3만원2,000,000주351.4억원
cmvq363jt0t5h0zciu8u0ztmqfsc-stock-price134580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363jn0t5f0zcihzsrcq9x1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-26134580134580KR7134580000엔키AXKOSDAQ1,650원-97원-5.55%1,794원1,794원1,632원96,5291.6억원49,294,149주813.3억원
cmvq363jf0t5d0zci9cyhk3lnfsc-stock-price134380:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363j80t5b0zcig8fpigdj1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-26134380134380KR7134380005미원화학KOSPI11,330원80원0.71%11,260원11,400원11,260원2,4042724.2만원21,992,680주2491.7억원
cmvq363j10t590zciakmij4bxfsc-stock-price134060:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363iu0t570zciayew8a341
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-26134060134060KR7134060003이퓨쳐KOSDAQ5,130원30원0.59%4,865원5,470원4,865원2,1881106.7만원4,769,250주244.6억원
cmvq363im0t550zci829juei7fsc-stock-price133820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363id0t530zcigjaxv5gx1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-26133820133820KR7133820001화인베스틸KOSPI870원-44원-4.81%914원914원870원74,5786588.3만원37,114,502주322.8억원
cmvq362df0stj0zcid0wgb631fsc-stock-price111380:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362d70sth0zcip4grwrit1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-26111380111380KR7111380002동인기연KOSPI12,010원-120원-0.99%12,400원12,400원11,820원1,9462348.4만원6,128,000주735.9억원
cmvq361kh0skr0zciw18138vkfsc-stock-price099750:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361kb0skp0zcio2rqs8ej1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-26099750099750KR7099750002이지케어텍KOSDAQ6,450원0원0.00%6,950원6,950원6,360원22,0761.4억원13,659,173주881억원
cmvq361k40skn0zciqy4cozo6fsc-stock-price099520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jx0skl0zciyxvqseu81
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-26099520099520KR7099520009DGIKOSDAQ927원-140원-13.12%1,047원1,082원910원572,7595.5억원45,281,824주419.7억원
cmvq361jp0skj0zcis0fwld68fsc-stock-price099440:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jj0skh0zcisepgasmq1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-26099440099440KR7099440000스맥KOSDAQ3,550원-175원-4.70%3,720원3,745원3,550원147,4345.3억원68,243,394주2422.6억원
cmvq361jc0skf0zciyelf20x1fsc-stock-price099430:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361j50skd0zci0lvvw5hi1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-26099430099430KR7099430001바이오플러스KOSDAQ3,255원-150원-4.41%3,360원3,395원3,235원100,7373.2억원61,640,722주2006.4억원
cmvq361iy0skb0zci92kudhl9fsc-stock-price099410:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ir0sk90zciugs1sxtw1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-26099410099410KR7099410003동방선기KOSDAQ2,450원-80원-3.16%2,530원2,530원2,450원23,7195854.1만원14,000,000주343억원
cmvq361ik0sk70zcizw84w3yufsc-stock-price099390:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ie0sk50zcil06dbobz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-26099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,280원-75원-2.24%3,430원3,430원3,255원9,7823235.7만원8,208,283주269.2억원
cmvq361i50sk30zci4es2qj79fsc-stock-price099320:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361i00sk10zcicaymu4l01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-26099320099320KR7099320004쎄트렉아이KOSDAQ51,200원-1,600원-3.03%51,700원54,000원50,900원46,61724.1억원10,951,278주5607억원
cmvq361ht0sjz0zcihm8a8zbafsc-stock-price099220:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361hm0sjx0zcitrlfjkoy1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-26099220099220KR7099220006SDNKOSDAQ4,770원-175원-3.54%4,945원4,945원4,755원6,1692968.1만원6,294,435주300.2억원
cmvq361he0sjv0zcizwpsmy20fsc-stock-price099190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361h80sjt0zcifl2r05p11
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-26099190099190KR7099190001아이센스KOSDAQ15,830원-330원-2.04%15,900원16,350원15,610원23,3603.7억원29,573,613주4681.5억원
cmvq361h10sjr0zciaj8wxgazfsc-stock-price098660:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gv0sjp0zcingf3b2ir1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-26098660098660KR7098660004에스티오KOSDAQ1,625원-4원-0.25%1,629원1,629원1,610원903146.2만원12,500,976주203.1억원
cmvq361gm0sjn0zcin3dlhsl2fsc-stock-price098460:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gg0sjl0zcitx42cd1x1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-26098460098460KR7098460009고영KOSDAQ28,000원-1,250원-4.27%28,850원29,400원27,800원782,614222.2억원68,204,213주1.9조원
cmvq361ga0sjj0zcickakh8opfsc-stock-price098120:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361g30sjh0zcio0j13x1m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-26098120098120KR7098120009마이크로컨텍솔KOSDAQ40,050원-3,500원-8.04%43,500원43,500원39,700원139,12256.9억원8,312,766주3329.2억원
cmvq361fw0sjf0zci0ftakc30fsc-stock-price098070:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fp0sjd0zciusihxrsv1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-26098070098070KR7098070006한텍KOSDAQ17,170원-710원-3.97%17,460원17,800원17,150원34,9486억원11,121,141주1909.4억원
cmvq361fi0sjb0zcinlmhhmyufsc-stock-price097955:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fb0sj90zcifxa4xgj41
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-26097955097955KR7097951008CJ제일제당 우KOSPI102,900원-1,300원-1.25%104,200원104,200원102,200원3,9444억원1,327,433주1365.9억원
cmvq361f40sj70zcizpofc8ixfsc-stock-price097950:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ex0sj50zcit7ich5sl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-26097950097950KR7097950000CJ제일제당KOSPI169,900원-4,100원-2.36%172,600원174,000원169,000원32,99156.1억원15,054,186주2.5조원
cmvq361ep0sj30zci9edfh466fsc-stock-price097870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ej0sj10zci806lties1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-26097870097870KR7097870000효성오앤비KOSDAQ4,075원-125원-2.98%4,245원4,270원4,075원27,5741.1억원8,490,000주345.9억원
cmvq361ec0siz0zciule039p6fsc-stock-price097800:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361e50six0zci277rxu5n1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-26097800097800KR7097800007윈팩KOSDAQ2,675원-95원-3.43%2,760원2,795원2,650원178,6634.8억원27,290,045주730억원
cmvq361dx0siv0zcif69h7pxrfsc-stock-price097780:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ds0sit0zcisqv596h11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-26097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvq361dl0sir0zcig9bwzjxnfsc-stock-price097520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361dd0sip0zcit4fna66q1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-26097520097520KR7097520001엠씨넥스KOSPI17,550원-100원-0.57%17,100원18,010원17,100원58,80210.7억원17,401,500주3053.9억원
cmvq361d80sin0zcibymici2ofsc-stock-price097230:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361d10sil0zciyiw3yzbx1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-26097230097230KR7097230007HJ중공업KOSPI11,980원-340원-2.76%12,280원12,410원11,970원134,26816.2억원90,295,344주1조원
cmvq361ct0sij0zcizg9ar3tifsc-stock-price096870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361cn0sih0zciic98ytrz1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-26096870096870KR7096870001엘디티KOSDAQ2,300원10원0.44%2,285원2,335원2,260원6,1531408.9만원7,926,267주182.3억원
cmvq361cf0sif0zciw3wjhxtjfsc-stock-price096775:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ca0sid0zci2ta82n2k1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-26096775096775KR7096771001SK이노베이션우KOSPI67,900원300원0.44%67,600원69,600원66,600원9126137.5만원1,248,426주847.6억원
cmvq361c20sib0zcio2whhfuvfsc-stock-price096770:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361bw0si90zcipzalt4qt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-26096770096770KR7096770003SK이노베이션KOSPI137,000원-1,100원-0.80%137,600원142,200원136,200원548,720761.7억원169,052,788주23.1조원
cmvq361o10slr0zcimjg7rq28fsc-stock-price100700:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361nu0slp0zcib6vjmut81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-26100700100700KR7100700004세운메디칼KOSDAQ2,300원25원1.10%2,280원2,320원2,265원37,9408654.9만원43,800,000주1007.4억원
cmvq361no0sln0zcijum0hcutfsc-stock-price100660:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361nh0sll0zcilvbo5gwp1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-26100660100660KR7100660000서암기계공업KOSDAQ2,950원-55원-1.83%3,005원3,050원2,950원8,6932598.5만원12,600,000주371.7억원
cmvq361na0slj0zcixpuhwdcjfsc-stock-price100590:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361n40slh0zcib6slcrnd1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-26100590100590KR7100590009머큐리KOSDAQ4,070원-180원-4.24%4,195원4,345원4,065원105,8444.3억원17,139,545주697.5억원
cmvq361mx0slf0zcipufvkf6xfsc-stock-price100250:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361mq0sld0zcis9e8y3ao1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-26100250100250KR7100250000진양홀딩스KOSPI2,905원-225원-7.19%3,035원3,200원2,905원2,542,47076.2억원63,900,000주1856.2억원
cmvq361mi0slb0zci0a3wi8ksfsc-stock-price100220:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361mc0sl90zciqk4ft28d1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-26100220100220KR7100220003비상교육KOSPI4,760원-90원-1.86%4,810원4,840원4,750원4,7872289.6만원12,996,741주618.6억원
cmvq361m40sl70zcithl8wjpifsc-stock-price100130:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ly0sl50zciclpr2cfp1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-26100130100130KR7100130004동국S&CKOSDAQ1,379원-26원-1.85%1,415원1,419원1,371원199,5342.7억원57,143,000주788억원
cmvq361lr0sl30zcios2vqagwfsc-stock-price100120:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ll0sl10zcivpxcd5i31
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-26100120100120KR7100120005뷰웍스KOSDAQ27,400원-350원-1.26%27,100원27,700원26,950원13,3793.6억원8,971,411주2458.1억원
cmvq361ld0skz0zciavowe23kfsc-stock-price100090:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361l60skx0zciiw9846p11
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-26100090100090KR7100090000SK오션플랜트KOSPI9,600원-390원-3.90%9,730원9,970원9,580원233,83622.6억원62,478,129주5997.9억원
cmvq361kz0skv0zcigdn8wbzofsc-stock-price100030:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361kr0skt0zci1nyxo4gs1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-26100030100030KR7100030006인지소프트KOSDAQ18,770원-450원-2.34%19,510원19,510원18,050원1,4112637.5만원3,283,714주616.3억원
cmvq3617u0sh40zcirkxkvdyifsc-stock-price095660:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3617o0sh20zciwtuaoh7e1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-26095660095660KR7095660007네오위즈KOSDAQ17,870원-420원-2.30%17,990원18,380원17,850원43,5907.8억원21,636,459주3866.4억원
cmvq3617g0sh00zciomdd571vfsc-stock-price095610:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3617a0sgy0zcih92vzz911
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-26095610095610KR7095610002테스KOSDAQ105,200원-5,000원-4.54%107,400원109,700원104,800원165,600176.7억원19,360,000주2조원
cmvq361720sgw0zci95sbh5ctfsc-stock-price095570:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3616w0sgu0zciusex08qg1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-26095570095570KR7095570008AJ네트웍스KOSPI3,980원-115원-2.81%4,095원4,145원3,975원58,7762.3억원45,252,759주1801억원
cmvq3616o0sgs0zcifv9ic8oefsc-stock-price095500:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3616i0sgq0zci214twwvf1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-26095500095500KR7095500005미래나노텍KOSDAQ5,730원-220원-3.70%5,920원5,960원5,730원70,5584.1억원31,009,999주1776.8억원
cmvq3616b0sgo0zciletgrhwjfsc-stock-price095340:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361640sgm0zcitpjvmu2p1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-26095340095340KR7095340006ISCKOSDAQ140,600원-7,700원-5.19%145,000원147,200원140,000원161,913230.9억원21,197,058주2.9조원
cmvq3615w0sgk0zcissci5ab9fsc-stock-price095270:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3615q0sgi0zci6a90w12o1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-26095270095270KR7095270005웨이브일렉트로KOSDAQ4,660원-60원-1.27%4,720원4,890원4,645원105,8115억원14,372,406주669.7억원
cmvq3615j0sgg0zcit4hjte6lfsc-stock-price095190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3615c0sge0zci34fophr71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-26095190095190KR7095190005신화프리텍KOSDAQ1,785원-54원-2.94%1,837원1,837원1,748원96,8851.7억원65,260,462주1164.8억원
cmvq361550sgc0zciknbjiwrlfsc-stock-price094970:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3614y0sga0zciijfakaev1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-26094970094970KR7094970001제이엠티KOSDAQ2,390원-110원-4.40%2,460원2,500원2,390원83,1392억원16,748,240주400.2억원
157,937건 중 134,001–134,050← 이전2681 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬