Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq360me0say0zci8z1mg4e1fsc-stock-price090460:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360m80saw0zcigbw7yxi21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-26090460090460KR7090460007비에이치KOSPI16,510원-860원-4.95%17,110원17,370원16,510원246,40141.2억원33,711,538주5565.7억원
cmvq360m30sau0zcibxi60g9dfsc-stock-price090435:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lw0sas0zcibdz0w5nd1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-26090435090435KR7090431008아모레퍼시픽우KOSPI36,850원-1,000원-2.64%37,400원37,850원36,000원40,42814.8억원10,557,830주3890.5억원
cmvq360lo0saq0zcimn71gr1hfsc-stock-price090430:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lj0sao0zcifk860mdo1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-26090430090430KR7090430000아모레퍼시픽KOSPI125,700원-3,100원-2.41%128,000원130,300원124,300원67,69485.3억원58,492,759주7.3조원
cmvq360lc0sam0zci1tsle65afsc-stock-price090410:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360l50sak0zcimy06o8741
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-26090410090410KR7090410002덕신이피씨KOSDAQ3,135원-75원-2.34%3,115원3,300원3,115원11,3803607.2만원9,216,819주288.9억원
cmvq360kz0sai0zci1qzcxm1qfsc-stock-price090370:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ks0sag0zciyugccaf21
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-26090370090370KR7090370008메타랩스KOSPI1,038원-18원-1.70%1,106원1,106원1,029원8,257861.4만원27,304,689주283.4억원
cmvq360kl0sae0zciqc8xqluyfsc-stock-price090360:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360kf0sac0zcicem7wrtj1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-26090360090360KR7090360009로보스타KOSDAQ58,700원-100원-0.17%58,800원61,000원58,400원64,02638.1억원9,750,000주5723.2억원
cmvq360k80saa0zci4uci4ohofsc-stock-price090355:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360k10sa80zcicfmo5z4y1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-26090355090355KR7090351008노루페인트우KOSPI12,200원200원1.67%12,090원12,200원11,870원3643.6만원463,126주56.5억원
cmvq360ju0sa60zci235kgstxfsc-stock-price090350:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360jn0sa40zci5vcme2e21
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-26090350090350KR7090350000노루페인트KOSPI7,800원-100원-1.27%7,900원7,910원7,800원20,0681.5억원20,000,000주1560억원
cmvq360jg0sa20zcif0tco4lkfsc-stock-price090150:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360j90sa00zciu6akxrgj1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-26090150090150KR7090150004아이윈KOSDAQ5,690원-100원-1.73%5,820원5,830원5,630원9,6975521.2만원4,187,529주238.2억원
cmvq360j30s9y0zcieok6q21dfsc-stock-price090080:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360iw0s9w0zcic7zq01bn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-26090080090080KR7090080003평화산업KOSPI903원-37원-3.94%938원940원901원43,4683967.2만원54,902,259주495.7억원
cmvq360ip0s9u0zci5j4oqqaufsc-stock-price089980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ii0s9s0zci3fp8u5gw1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-26089980089980KR7089980007상아프론테크KOSDAQ13,070원-270원-2.02%13,120원13,420원13,000원14,2621.8억원15,989,037주2089.7억원
cmvq360ib0s9q0zcir4bfdd2lfsc-stock-price089970:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360i40s9o0zci3153g3s41
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-26089970089970KR7089970008브이엠KOSDAQ38,800원-2,200원-5.37%39,900원40,450원38,800원256,984101.3억원26,556,065주1조원
cmvq360hx0s9m0zcin2jfwbb7fsc-stock-price089890:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360hq0s9k0zcih9gll9xu1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-26089890089890KR7089890008코세스KOSDAQ32,700원-7,200원-18.05%38,050원38,550원32,300원551,890193.1억원16,584,962주5423.2억원
cmvq360hi0s9i0zcixhefe8fsfsc-stock-price089860:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360hd0s9g0zci51uqf23m1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-26089860089860KR7089860001롯데렌탈KOSPI49,750원-1,050원-2.07%49,850원50,300원49,050원72,13935.6억원36,309,388주1.8조원
cmvq360h50s9e0zci7i1gpd51fsc-stock-price089850:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360gz0s9c0zcig68ltjrd1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-26089850089850KR7089850002유비벨록스KOSDAQ4,250원-50원-1.16%4,255원4,255원4,070원8,9383706.4만원14,730,199주626억원
cmvq360gs0s9a0zcipb1flgzifsc-stock-price089790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360gl0s980zci65axfwni1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-26089790089790KR7089790000제이티KOSDAQ5,310원-490원-8.45%5,790원5,790원5,290원114,9406.2억원10,315,513주547.7억원
cmvq360gc0s960zci9iez6uxxfsc-stock-price089600:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360g70s940zci10n0ji9p1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-26089600089600KR7089600001KT나스미디어KOSDAQ12,190원80원0.66%12,300원12,580원12,000원11,5541.4억원11,406,560주1390.4억원
cmvq360fz0s920zcily0hqcpxfsc-stock-price089590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ft0s900zci4p0580r01
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-26089590089590KR7089590004제주항공KOSPI5,250원50원0.96%5,100원5,380원5,080원427,19122.5억원80,640,985주4233.6억원
cmvq361220sfg0zcikb3m7u3ofsc-stock-price094360:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3611v0sfe0zcivubn0dkq1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-26094360094360KR7094360005칩스앤미디어KOSDAQ11,360원-10원-0.09%11,200원11,660원11,200원56,0496.3억원21,355,274주2425.9억원
cmvq3611n0sfc0zci1ot148vmfsc-stock-price094280:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3611g0sfa0zci3x1jwdt91
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-26094280094280KR7094280005효성ITXKOSPI11,580원-40원-0.34%11,750원11,750원11,550원2,1562497.6만원11,558,200주1338.4억원
cmvq361150sf70zcic6mkure9fsc-stock-price094170:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361100sf50zci888ldudm1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-26094170094170KR7094170008동운아나텍KOSDAQ19,250원-280원-1.43%18,980원20,350원18,840원58,28911.2억원20,909,936주4025.1억원
cmvq3610s0sf30zcielm7thcmfsc-stock-price093920:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3610m0sf10zcijahnck3s1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-26093920093920KR7093920007서원인텍KOSDAQ4,575원-5원-0.11%4,695원4,695원4,505원12,4265644.2만원18,600,000주850.9억원
cmvq3610e0sez0zciur8tfu3rfsc-stock-price093640:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361090sex0zci2v83zxff1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-26093640093640KR7093640001케이알엠KOSDAQ4,185원-155원-3.57%4,410원4,410원4,130원33,4971.4억원32,843,716주1374.5억원
cmvq361000sev0zcizt9yd3qbfsc-stock-price093520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360zu0set0zcim5siey801
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-26093520093520KR7093520005매커스KOSDAQ24,500원-850원-3.35%24,700원25,600원24,500원8,9292.2억원11,901,837주2915.9억원
cmvq360zn0ser0zci0ufoebb7fsc-stock-price093510:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360zf0sep0zcithqr71hx1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-26093510093510KR7093510006엔지브이아이KONEX468원-1원-0.21%0원0원0원00원6,020,000주28.1억원
cmvq360ru0scj0zciktalcsxvfsc-stock-price092130:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360rn0sch0zciizu1gdwu1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-26092130092130KR7092130004이크레더블KOSDAQ13,710원-90원-0.65%13,810원13,860원13,600원4,1445663만원12,043,600주1651.1억원
cmvq360rg0scf0zcityyy1xf2fsc-stock-price092070:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360r90scd0zcie8tjnuzt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-26092070092070KR7092070002디엔에프KOSDAQ12,150원-720원-5.59%12,750원12,750원12,150원25,5253.1억원11,571,858주1405.9억원
cmvq360r30scb0zcid7dt6pikfsc-stock-price092040:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360qw0sc90zciuzxdspfc1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-26092040092040KR7092040005아미코젠KOSDAQ914원-20원-2.14%948원955원902원174,7701.6억원70,655,387주645.7억원
cmvq360qq0sc70zcijp8b0a8afsc-stock-price091970:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360qk0sc50zcionv817wt1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-26091970091970KR7091970004LSK아이로봇KOSDAQ2,910원-10원-0.34%3,020원3,020원2,780원5,9561733만원7,534,780주219.2억원
cmvq360qe0sc30zcig9jc4m5afsc-stock-price091810:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360q70sc10zcih7n3r2pa1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-26091810091810KR7091810002트리니티항공KOSPI2,215원-110원-4.73%2,305원2,325원2,215원68,3491.5억원102,106,091주2261.6억원
cmvq360q10sbz0zci67zuuxhlfsc-stock-price091700:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360pt0sbx0zcibamj6m2z1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-26091700091700KR7091700005파트론KOSDAQ4,785원5원0.10%4,700원4,835원4,700원116,0245.5억원50,000,000주2392.5억원
cmvq360pn0sbv0zcixc7hlglffsc-stock-price091590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360pg0sbt0zci1eqlfcsw1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-26091590091590KR7091590000남화토건KOSDAQ4,700원-140원-2.89%4,795원4,895원4,615원56,3562.6억원11,740,000주551.7억원
cmvq360p80sbr0zcisscrjzlefsc-stock-price091580:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360p30sbp0zci4crg8fd31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-26091580091580KR7091580001상신이디피KOSDAQ23,650원-500원-2.07%23,300원25,350원22,000원389,49293.7억원13,328,219주3152.1억원
cmvq360ov0sbn0zci1m7yvepbfsc-stock-price091440:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ok0sbk0zci91qj7d9w1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-26091440091440KR7091440008한울소재과학KOSDAQ2,235원-170원-7.07%2,205원2,410원2,205원258,4105.8억원37,122,980주829.6억원
cmvq360oe0sbi0zci148vbqb8fsc-stock-price091340:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360o70sbg0zcinthe8us01
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-26091340091340KR7091340000S&K글로벌KOSDAQ2,565원40원1.58%2,490원2,600원2,490원15,9854089.4만원11,703,721주300.2억원
cmvq360ny0sbe0zcip2k7u8azfsc-stock-price091120:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360nt0sbc0zcirjp0nyzf1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-26091120091120KR7091120006이엠텍KOSDAQ6,130원-520원-7.82%6,550원6,550원5,930원50,8153.1억원17,132,936주1050.2억원
cmvq360nl0sba0zcifmk9f2vrfsc-stock-price090850:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360nf0sb80zcilo6vx9so1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-26090850090850KR7090850009현대이지웰KOSDAQ4,400원-30원-0.68%4,430원4,430원4,355원19,9158729.5만원22,477,903주989억원
cmvq360n60sb60zcik8szwn3afsc-stock-price090710:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360n30sb40zciwr1g6zc61
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-26090710090710KR7090710005휴림로봇KOSDAQ5,020원0원0.00%4,995원5,120원4,935원729,56236.7억원119,945,131주6021.2억원
cmvq360b70s7p0zciv96s9krmfsc-stock-price088350:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360b00s7n0zci8jkz3hy71
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-26088350088350KR7088350004한화생명KOSPI4,000원-25원-0.62%4,005원4,095원3,975원2,140,37686.1억원868,530,000주3.4조원
cmvq360at0s7l0zcinaejiapafsc-stock-price088340:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360am0s7j0zcidqqq71vh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-26088340088340KR7088340005유라클KOSDAQ5,440원-10원-0.18%5,400원5,590원5,100원11,4596096.7만원4,364,368주237.4억원
cmvq360af0s7h0zciuly4wro1fsc-stock-price088290:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360a80s7f0zciqvkk4pxy1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-26088290088290KR7088290002이원컴포텍KOSDAQ2,495원95원3.96%2,400원2,500원2,240원11,4082640.4만원7,976,072주199억원
cmvq360a10s7d0zcikntwtqx4fsc-stock-price088280:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3609u0s7b0zcilifmitmk1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-26088280088280KR7088280003쏘닉스KOSDAQ4,735원-195원-3.96%4,940원5,000원4,630원320,79615.5억원17,306,490주819.4억원
cmvq360fl0s8y0zcie98zi6fsfsc-stock-price089470:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ff0s8w0zcisogva7vd1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-26089470089470KR7089470009HDC현대EPKOSPI3,650원-30원-0.82%3,700원3,700원3,590원59,6832.1억원31,900,000주1164.3억원
cmvq360f80s8u0zci53otkvw5fsc-stock-price089230:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360f10s8s0zciinu590j91
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-26089230089230KR7089230007THE E&MKOSDAQ2,400원-165원-6.43%2,565원2,610원2,320원448,27110.8억원39,421,354주946.1억원
cmvq360et0s8q0zcicggnwti5fsc-stock-price089150:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360en0s8o0zcie8nfraxs1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-26089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvq360eg0s8m0zcix68nlfvrfsc-stock-price089140:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360eb0s8k0zci6h4h5hz01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-26089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원35원1.69%2,110원2,130원2,025원34,0527060만원15,316,234주323.1억원
cmvq360e20s8i0zci97e3jhm0fsc-stock-price089030:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360dw0s8g0zcixu2a0meg1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-26089030089030KR7089030001테크윙KOSDAQ36,600원-1,950원-5.06%38,100원38,450원36,600원266,73498.8억원37,053,645주1.3조원
cmvq360do0s8e0zcihzy1qlqtfsc-stock-price089010:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360di0s8c0zciyo5forcw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-26089010089010KR7089010003켐트로닉스KOSDAQ21,000원-1,000원-4.55%21,800원21,800원21,000원63,19213.4억원16,770,027주3521.7억원
cmvq360da0s8a0zcihwong16ufsc-stock-price088980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360d40s880zcib2cb3mwi1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-26088980088980KR7088980008맥쿼리인프라KOSPI9,620원-100원-1.03%9,720원9,730원9,580원557,24353.5억원478,921,993주4.6조원
cmvq360cw0s860zcijwx3oi1jfsc-stock-price088910:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360cq0s840zci0i693a3n1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-26088910088910KR7088910005동우팜투테이블KOSDAQ1,844원-28원-1.50%1,856원1,888원1,820원53,2369780.8만원25,721,764주474.3억원
157,937건 중 133,951–134,000← 이전2680 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬