Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl9cj0d0y0z3rwwsm5c50fsc-stock-price083660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9cb0d0x0z3r0x06o87w1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-08-04083660083660KR7083660001CSA 코스믹KOSDAQ3,045원-355원-10.44%3,400원3,450원2,720원56,3421.7억원7,109,265주216.4억원
cmsfpl9dm0d160z3rcatk84l9fsc-stock-price083930:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9dd0d150z3r0oucs9q21
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-08-04083930083930KR7083930008아바코KOSDAQ10,740원350원3.37%10,430원10,750원10,430원39,3754.1억원14,677,249주1576.3억원
cmsfpl9er0d1e0z3rt9ak1sebfsc-stock-price084110:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9eh0d1d0z3rlxkyyryx1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-08-04084110084110KR7084110006휴온스글로벌KOSDAQ24,800원1,350원5.76%23,200원25,000원23,200원24,7326억원12,659,812주3139.6억원
cmsfpl9fs0d1n0z3rh27wpjunfsc-stock-price084370:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9fi0d1k0z3r4fgeebk21
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-08-04084370084370KR7084370006유진테크KOSDAQ118,400원4,500원3.95%117,400원121,500원108,500원246,940285.5억원22,916,042주2.7조원
cmsfpl9gx0d1u0z3rkhw6nxaqfsc-stock-price084650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9gn0d1s0z3rzfs1jzk71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-04084650084650KR7084650001랩지노믹스KOSDAQ751원173원29.93%551원751원551원4,045,01129.3억원74,239,990주557.5억원
cmsfpl90m0cyi0z3rm0rn48e2fsc-stock-price080720:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl90d0cyh0z3r312q0ggd1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-04080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsfpl91p0cyr0z3rnkq0xq9zfsc-stock-price081150:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl91f0cyo0z3rxolxxmcv1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-04081150081150KR7081150005티플랙스KOSDAQ2,610원50원1.95%2,620원2,640원2,565원51,9821.3억원24,268,402주633.4억원
cmsfpl92s0cyz0z3rwknypgaefsc-stock-price081580:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl92j0cyw0z3rizkqvv3c1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-04081580081580KR7081580003성우전자KOSDAQ2,385원90원3.92%2,355원2,450원2,280원39,8209326.8만원15,508,143주369.8억원
cmsfpl94h0czb0z3rltszt498fsc-stock-price082270:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9470cz80z3r9n41mzuf1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-04082270082270KR7082270000젬백스KOSDAQ12,170원1,000원8.95%11,230원12,420원11,230원274,71633.3억원44,269,203주5387.5억원
cmsfpl95k0czj0z3rp34xaxk8fsc-stock-price082660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl95c0czg0z3r77pyli9e1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-04082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsfpl96l0czr0z3rq4ibkneefsc-stock-price082800:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl96e0czp0z3rh38atlov1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-04082800082800KR7082800004비보존 제약KOSDAQ2,500원125원5.26%2,300원2,590원2,300원141,8553.5억원60,719,666주1517.9억원
cmsfpl97p0czy0z3rcljfma8ifsc-stock-price082920:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl97f0czx0z3rqyodt8mu1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-04082920082920KR7082920000비츠로셀KOSDAQ31,000원2,550원8.96%29,050원32,700원29,050원624,060195.6억원45,139,477주1.3조원
cmsfpl98t0d060z3ru94p3m9afsc-stock-price083420:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl98j0d040z3rcq4laob01
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-04083420083420KR7083420000그린케미칼KOSPI4,930원335원7.29%4,550원5,000원4,525원95,5144.6억원24,000,000주1183.2억원
cmsfpl99u0d0f0z3rn28ujtczfsc-stock-price083470:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl99k0d0c0z3rszfl7cxt1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-04083470083470KR7083470005이엠앤아이KOSDAQ946원98원11.56%849원974원830원598,5885.5억원21,340,329주201.8억원
cmsfpl9aw0d0n0z3rl5jb3szqfsc-stock-price083550:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9an0d0k0z3rvq2484ll1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-08-04083550083550KR7083550004케이엠KOSDAQ2,650원170원6.85%2,520원2,695원2,495원16,1784249.4만원13,556,165주359.2억원
cmsfpl9c00d0v0z3rn9c57tr2fsc-stock-price083650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9br0d0t0z3rj8hyo3o71
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-08-04083650083650KR7083650002비에이치아이KOSDAQ49,850원7,200원16.88%43,100원51,100원43,100원623,133304.2억원30,944,375주1.5조원
cmsfpl9d20d120z3rurp96l0dfsc-stock-price083790:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ct0d110z3ryd2kwu951
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-08-04083790083790KR7083790006CG인바이츠KOSDAQ860원48원5.91%812원867원799원175,5081.4억원76,894,182주661.2억원
cmsfpl9e70d1a0z3r4l7z0srcfsc-stock-price084010:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9dy0d190z3rwwp858tx1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-08-04084010084010KR7084010008대한제강KOSPI8,100원170원2.14%7,770원8,100원7,770원25,4812억원34,371,596주2784억원
cmsfpl9f80d1j0z3rl6maqnu7fsc-stock-price084180:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9f00d1h0z3r131wdju31
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-08-04084180084180KR7084180009수성웹툰KOSDAQ552원-14원-2.47%571원619원525원199,1931.1억원18,074,283주99.7억원
cmsfpl9gb0d1q0z3r1md96sgnfsc-stock-price084440:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9g20d1o0z3rpxvk5un31
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-08-04084440084440KR7084440007유비온KOSDAQ1,150원110원10.58%1,030원1,150원989원172,9251.8억원19,132,421주220억원
cmsfpl9hg0d1z0z3rnnun31qifsc-stock-price084670:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9h70d1w0z3rnj4v2cr21
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-08-04084670084670KR7084670009동양고속KOSPI23,100원700원3.13%21,650원23,850원21,650원24,0335.5억원2,895,569주668.8억원
cmsfpl9ih0d270z3rn65yj1znfsc-stock-price084690:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9i70d240z3rrhb0bli71
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-08-04084690084690KR7084690007대상홀딩스KOSPI7,650원80원1.06%7,400원7,670원7,220원27,0422억원36,212,538주2770.2억원
cmsfpl9jk0d2f0z3rtuc7z3czfsc-stock-price084730:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ja0d2c0z3rr3i0p0jc1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
2026-08-04084730084730KR7084730001팅크웨어KOSDAQ6,370원130원2.08%6,060원6,380원6,060원7,2644557.3만원11,109,424주707.6억원
cmsfpl9l40d2q0z3r2ozzy9rafsc-stock-price084990:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9kv0d2p0z3rqx4zst601
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
2026-08-04084990084990KR7084990001헬릭스미스KOSDAQ3,320원180원5.73%3,140원3,390원3,140원133,6494.4억원46,092,797주1530.2억원
cmsfpl9mb0d2y0z3r6di76vqufsc-stock-price085620:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9m40d2x0z3rrv0k5e4g1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-08-04085620085620KR7085620003미래에셋생명KOSPI15,180원150원1.00%14,900원15,500원14,760원97,25114.6억원135,180,000주2조원
cmsfpl9nh0d360z3r6iqacjd2fsc-stock-price085670:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9n90d350z3rc5jgwmix1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-08-04085670085670KR7085670008뉴프렉스KOSDAQ2,985원165원5.85%2,845원2,990원2,845원92,9462.7억원24,500,761주731.3억원
cmsfpl9hx0d220z3rjq11r0vjfsc-stock-price084680:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9hq0d210z3r7yc2870v1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-04084680084680KR7084680008이월드KOSPI538원-7원-1.28%529원560원529원238,9211.2억원141,806,193주762.9억원
cmsfpl9iz0d2a0z3r4tc4q6m4fsc-stock-price084695:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9iq0d290z3ru87xr99l1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-08-04084695084695KR7084691005대상홀딩스우KOSPI10,930원630원6.12%10,490원10,930원10,130원3,7103889.5만원913,482주99.8억원
cmsfpl9k30d2i0z3rqb1mqv9kfsc-stock-price084850:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ju0d2g0z3rbyjrre4p1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
2026-08-04084850084850KR7084850007아이티엠반도체KOSDAQ8,110원100원1.25%7,920원8,400원7,820원50,7124억원22,682,934주1839.5억원
cmsfpl9kl0d2m0z3r3q9hzudgfsc-stock-price084870:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9kd0d2l0z3ri6zy3yf61
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
2026-08-04084870084870KR7084870005TBH글로벌KOSPI2,015원20원1.00%2,005원2,095원1,946원118,2972.3억원20,458,256주412.2억원
cmsfpl9ls0d2v0z3rw88genj0fsc-stock-price085310:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9li0d2t0z3rjo77x6ip1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-08-04085310085310KR7085310001엔케이KOSPI8,580원360원4.38%8,280원8,580원8,200원16,5921.3억원7,418,074주636.4억원
cmsfpl9mx0d320z3rnmxamuw9fsc-stock-price085660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9mn0d310z3r4fthxdgy1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-08-04085660085660KR7085660009차바이오텍KOSDAQ9,500원570원6.38%8,850원9,630원8,850원390,40336.8억원92,972,846주8832.4억원
cmsfpl9od0d3b0z3rbepvisk5fsc-stock-price085810:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9o00d390z3rnsi7gyn41
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-08-04085810085810KR7085810000알티캐스트KOSDAQ1,657원0원0.00%1,695원1,695원1,597원6,101993.2만원14,136,953주234.2억원
cmsfpl9p50d3f0z3rv2wmuj0nfsc-stock-price085910:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9oq0d3d0z3rfq7a1ew91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-08-04085910085910KR7085910008네오티스KOSDAQ17,420원1,120원6.87%16,410원17,500원16,410원117,75920.2억원13,794,818주2403억원
cmsfpl9pq0d3j0z3risb2oco6fsc-stock-price086040:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9pl0d3h0z3ri0qwq0951
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-08-04086040086040KR7086040003바이오톡스텍KOSDAQ2,205원75원3.52%1,935원2,260원1,935원28,5496110.5만원15,958,247주351.8억원
cmsfpl9qc0d3n0z3rt4clyl9ofsc-stock-price086060:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9q20d3l0z3r48tkl02z1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-08-04086060086060KR7086060001진바이오텍KOSDAQ4,790원-105원-2.15%4,760원5,010원4,760원13,8396661.1만원8,610,587주412.4억원
cmsfpl9qu0d3r0z3rth2vh8wqfsc-stock-price086220:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ql0d3p0z3r05eghuck1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-08-04086220086220KR7086220001광동헬스바이오KONEX1,078원83원8.34%1,000원1,100원900원48247.5만원12,687,865주136.7억원
cmsfpl9rf0d3v0z3rl4q4ea5wfsc-stock-price086280:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9r40d3t0z3rvwfkatba1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-08-04086280086280KR7086280005현대글로비스KOSPI200,000원100원0.05%198,300원201,000원195,000원110,606219.7억원75,000,000주15조원
cmsfpl9rz0d3z0z3r72vt0r46fsc-stock-price086390:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:31cmsfpl9rp0d3x0z3rc1xzmpay1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-08-04086390086390KR7086390002유니테스트KOSDAQ8,640원470원5.75%8,410원8,650원8,130원127,51910.7억원21,134,126주1825.9억원
cmsfpl9si0d430z3rznyr9vztfsc-stock-price086450:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9s90d410z3ruwf7lyzm1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-08-04086450086450KR7086450004동국제약KOSDAQ18,230원660원3.76%17,770원18,300원17,740원200,36636.2억원45,230,420주8245.5억원
cmsfpl9t20d470z3rg15c9at3fsc-stock-price086520:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9st0d450z3rct16re5f1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-08-04086520086520KR7086520004에코프로KOSDAQ82,000원4,600원5.94%78,800원84,300원78,800원1,334,5971089.6억원135,776,152주11.1조원
cmsfpl9tn0d4b0z3rmlo1hxzmfsc-stock-price086670:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tc0d490z3rkzk8uq3g1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-08-04086670086670KR7086670007비엠티KOSDAQ15,880원200원1.28%15,590원16,020원15,560원17,9642.8억원9,925,885주1576.2억원
cmsfpl9u70d4f0z3r1pkb0qjpfsc-stock-price086710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tw0d4d0z3regx9ev4x1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-08-04086710086710KR7086710001선진뷰티사이언스KOSDAQ7,660원210원2.82%7,390원7,750원7,390원15,4281.1억원12,203,280주934.7억원
cmsfpl9ur0d4j0z3rmwn57599fsc-stock-price086790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9uh0d4h0z3rn5pdg8c51
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-08-04086790086790KR7086790003하나금융지주KOSPI127,600원700원0.55%125,900원129,100원125,600원509,864648.3억원274,367,748주35조원
cmsfpl9v90d4n0z3rvx7jzk8tfsc-stock-price086820:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9v10d4l0z3reluswjd91
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-08-04086820086820KR7086820008바이오솔루션KOSDAQ6,040원220원3.78%5,780원6,150원5,780원53,5893.2억원25,924,085주1565.8억원
cmsfpl9vu0d4r0z3rmb4usp4dfsc-stock-price086890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9vk0d4p0z3r2s36mg111
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-08-04086890086890KR7086890001이수앱지스KOSDAQ3,315원135원4.25%3,205원3,355원3,205원57,7571.9억원40,774,942주1351.6억원
cmsfpl9we0d4v0z3r8fjdzsksfsc-stock-price086900:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9w40d4t0z3rzcu7mnor1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-08-04086900086900KR7086900008메디톡스KOSDAQ76,900원4,900원6.81%71,600원78,000원71,600원27,95121.2억원7,298,497주5612.5억원
cmsfpl9wy0d4z0z3r502gyeeifsc-stock-price086960:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9wp0d4x0z3rn1xj0f6a1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-08-04086960086960KR7086960002MDS테크KOSDAQ1,962원101원5.43%1,863원1,963원1,863원261,4245억원42,528,670주834.4억원
cmsfpl9xi0d530z3rvd9xan4ffsc-stock-price086980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9x80d510z3rhs2zpr0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-08-04086980086980KR7086980000쇼박스KOSDAQ2,030원67원3.41%1,950원2,065원1,950원125,4822.5억원62,438,000주1267.4억원
cmsfpl9y10d570z3rtskm6x46fsc-stock-price087010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9xs0d550z3ry5nkt0o01
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-08-04087010087010KR7087010005펩트론KOSDAQ173,800원7,700원4.64%161,600원188,800원158,600원504,840899.7억원23,317,350주4조원
74,681건 중 13,35113,400← 이전268 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬