Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35voq0qqv0zci3sxvjuu5fsc-stock-price045340:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vol0qqt0zciykd2pu4l1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-26045340045340KR7045340007토탈소프트KOSDAQ6,560원10원0.15%6,550원6,680원6,490원17,9641.1억원8,558,040주561.4억원
cmvq35wba0r0e0zcignq9a455fsc-stock-price051370:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wb30r0b0zci7e1jakks1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-26051370051370KR7051370005인터플렉스KOSDAQ5,750원-120원-2.04%5,810원5,920원5,750원54,1803.1억원23,327,472주1341.3억원
cmvq35waw0r080zcixe9xfm9yfsc-stock-price051360:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35waq0r050zcim8kja3ht1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-26051360051360KR7051360006토비스KOSDAQ11,300원-400원-3.42%11,670원11,670원11,300원4,6775334.6만원9,360,612주1057.7억원
cmvq35waj0r020zci92qu6ww8fsc-stock-price051160:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wac0qzz0zcix0tri52c1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-26051160051160KR7051160000지어소프트KOSDAQ12,220원-480원-3.78%12,700원13,000원12,150원43,8075.4억원13,482,648주1647.5억원
cmvq35wa50qzw0zcix5x7akm7fsc-stock-price050960:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35w9z0qzt0zcirwbvt1l01
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-26050960050960KR7050960004수산아이앤티KOSDAQ7,700원-240원-3.02%7,940원8,100원7,650원459356.6만원6,751,000주519.8억원
cmvq35w9r0qzq0zciykhdpqbufsc-stock-price050890:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35w9m0qzo0zcinmjs1l2c1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-26050890050890KR7050890003쏠리드KOSDAQ8,090원-130원-1.58%8,050원8,300원8,010원387,51931.4억원60,756,534주4915.2억원
cmvq35w9d0qzk0zci0q12frdjfsc-stock-price050860:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35w980qzi0zcir8wfa5041
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-26050860050860KR7050860006아세아텍KOSDAQ1,688원-1원-0.06%1,721원1,724원1,638원7,1161201.6만원22,500,000주379.8억원
cmvq35w8y0qze0zci5zbfvm7jfsc-stock-price050760:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35w8u0qzc0zcibh54haer1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-26050760050760KR7050760008에스폴리텍KOSDAQ1,224원-5원-0.41%1,211원1,227원1,189원18,0812169.4만원16,334,678주199.9억원
cmvq35w8m0qz80zcik65i5n97fsc-stock-price050120:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35w8g0qz60zcir9fomfxo1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-26050120050120KR7050120005ES큐브KOSDAQ3,420원-65원-1.87%3,485원3,485원3,305원21,6767302.7만원13,564,086주463.8억원
cmvq35w840qz10zcizm1ov6bifsc-stock-price050110:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w7z0qyz0zci22slp2f21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-26050110050110KR7050110006캠시스KOSDAQ5,430원-190원-3.38%5,600원5,700원5,130원366,70324.1억원5,844,964주317.3억원
cmvq35w7r0qyv0zci51vcfxbgfsc-stock-price050090:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w7m0qyt0zcips7ooi0l1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-26050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvq35w7f0qyq0zcix2wqneugfsc-stock-price049960:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w770qyo0zci2zxd2rw61
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-26049960049960KR7049960008쎌바이오텍KOSDAQ15,000원10원0.07%14,990원15,000원14,600원6,0768924만원9,400,000주1410억원
cmvq35vvd0qtt0zci357jm2ybfsc-stock-price047400:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vv50qtq0zci1nup6jaf1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-26047400047400KR7047400007유니온머티리얼KOSPI746원-20원-2.61%766원790원730원148,0761.1억원42,000,000주313.3억원
cmvq35vuy0qtn0zcial5r3jrffsc-stock-price047310:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vus0qtk0zci9va9pndz1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-26047310047310KR7047310008파워로직스KOSDAQ2,810원-75원-2.60%2,855원2,910원2,810원81,5602.3억원36,610,755주1028.7억원
cmvq35vul0qth0zci5ichlg2gfsc-stock-price047080:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vue0qte0zcioj07u8fs1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-26047080047080KR7047080007한빛소프트KOSDAQ1,072원-17원-1.56%1,068원1,094원1,031원34,3523627.4만원24,822,362주266억원
cmvq35vu70qtb0zcihkpuyt5lfsc-stock-price047050:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vu00qt80zci5n5ml4hs1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-26047050047050KR7047050000포스코인터내셔널KOSPI49,550원-1,950원-3.79%50,600원51,000원49,550원254,092126.9억원175,922,788주8.7조원
cmvq35vts0qt50zcihz8wj7grfsc-stock-price047040:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vtn0qt20zci79rcuk5x1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-26047040047040KR7047040001대우건설KOSPI14,220원-480원-3.27%14,370원14,770원14,100원1,908,718272.8억원410,885,720주5.8조원
cmvq35vtg0qsz0zcig4b86jzofsc-stock-price046970:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vt90qsw0zci1dw3o6uo1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-26046970046970KR7046970000우리로KOSDAQ7,700원130원1.72%7,490원8,170원7,140원3,285,106259.7억원43,824,999주3374.5억원
cmvq35vsp0qsn0zcivbd6zbjafsc-stock-price046890:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vsi0qsl0zcicqxagpn81
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-26046890046890KR7046890000서울반도체KOSDAQ7,950원-210원-2.57%8,020원8,190원7,950원66,3325.3억원58,305,400주4635.2억원
cmvq35vsc0qsi0zcikxtqbj2kfsc-stock-price046440:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vs60qsf0zci2p35ldbb1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-26046440046440KR7046440004KG파이낸셜KOSDAQ3,880원-50원-1.27%3,945원3,945원3,830원44,7861.7억원36,250,386주1406.5억원
cmvq35vg00qmv0zci90bhqekdfsc-stock-price043200:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vfr0qmr0zcivdwrc9gi1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-26043200043200KR7043200005파루KOSDAQ1,168원-18원-1.52%1,190원1,198원1,158원41,2894854.8만원20,902,157주244.1억원
cmvq35vel0qmi0zci0sy1gsszfsc-stock-price043100:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vea0qmf0zcid9zsrxv91
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-26043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvq35vdj0qm50zcigfgpwrz1fsc-stock-price042700:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vde0qm30zci0pcay9dn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-26042700042700KR7042700005한미반도체KOSPI184,000원-7,000원-3.66%185,600원191,000원183,100원467,899869.1억원95,312,200주17.5조원
cmvq35vcr0qlu0zci9ltcyn4tfsc-stock-price042600:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vcl0qlq0zcixx3ev0ez1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-26042600042600KR7042600007새로닉스KOSDAQ8,960원-270원-2.93%9,220원9,340원8,860원7,5326772.4만원12,423,574주1113.1억원
cmvq35vc20qli0zci2qp0uru7fsc-stock-price042510:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vbw0qle0zcih13en3rh1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-26042510042510KR7042510008라온시큐어KOSDAQ17,210원310원1.83%17,300원18,300원16,650원2,092,380367.6억원11,105,828주1911.3억원
cmvq35vo40qqk0zcioqhj241pfsc-stock-price045100:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vnx0qqg0zcivsrnn1ds1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-26045100045100KR7045100005한양이엔지KOSDAQ26,550원-900원-3.28%27,250원27,900원26,500원40,84310.9억원17,500,000주4646.2억원
cmvq35vnb0qq80zci0ddmbpiyfsc-stock-price044990:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vn40qq50zciofq2xlpe1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-26044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,390원-10원-0.10%10,060원10,550원10,060원3,3673435.2만원7,685,425주798.5억원
cmvq35vme0qpu0zcir4xlbs4sfsc-stock-price044820:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vm80qpr0zci35y9tuve1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-26044820044820KR7044820009코스맥스비티아이KOSPI22,200원-150원-0.67%21,550원22,850원21,550원30,2986.7억원9,603,921주2132억원
cmvq35vlq0qpj0zci5w0a1hljfsc-stock-price044490:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vlj0qpf0zcirtjsyxo21
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-26044490044490KR7044490001태웅KOSDAQ23,850원-1,450원-5.73%24,600원25,000원23,800원77,14318.6억원20,007,381주4771.7억원
cmvq35vl00qp60zcip53qm7f9fsc-stock-price044450:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vku0qp40zcircduqkep1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-26044450044450KR7044450005KSS해운KOSPI11,720원-40원-0.34%11,790원11,860원11,590원84,4859.8억원22,577,525주2646억원
cmvq35vk80qov0zcilzszeujgfsc-stock-price044340:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vjz0qos0zciqccdiznp1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-26044340044340KR7044340008위닉스KOSDAQ2,400원-80원-3.23%2,400원2,490원2,400원22,9445526.6만원17,873,425주428.9억원
cmvq35vji0qoj0zci7t3obkvhfsc-stock-price043910:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vjc0qof0zcir20d7saa1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-26043910043910KR7043910009자연과환경KOSDAQ2,910원-60원-2.02%3,045원3,045원2,830원26,4937643.9만원11,339,145주329.9억원
cmvq35viu0qo70zcie3yoj7uffsc-stock-price043650:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vio0qo30zci0e0ge7291
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-26043650043650KR7043650001국순당KOSDAQ3,430원-10원-0.29%3,495원3,495원3,315원22,5667621.8만원17,858,304주612.5억원
cmvq35vi60qnv0zcidlpoodwkfsc-stock-price043590:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vhy0qns0zcibu0mvkna1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-26043590043590KR7043590009웰킵스하이텍KOSDAQ1,755원-225원-11.36%2,035원2,040원1,730원124,1092.2억원13,568,381주238.1억원
cmvq35vf70qmm0zcizsged2vvfsc-stock-price043150:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vf10qmk0zciknqjjnvu1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-26043150043150KR7043150002바텍KOSDAQ16,440원-170원-1.02%16,500원16,820원16,130원22,0003.6억원14,854,256주2442억원
cmvq35vdz0qmc0zciwora4jljfsc-stock-price042940:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vdq0qm80zcii496otw21
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-26042940042940KR7042940007상지건설KOSDAQ4,650원-130원-2.72%4,750원4,845원4,630원25,4361.1억원6,828,712주317.5억원
cmvq35vd80qm00zcio5qhy48ofsc-stock-price042660:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vcz0qlw0zciqxendxm41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-26042660042660KR7042660001한화오션KOSPI53,000원-2,300원-4.16%53,900원54,700원52,900원763,360408.5억원306,413,394주16.2조원
cmvq35vce0qlo0zcibmooww7qfsc-stock-price042520:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vc80qll0zcip8iueuf61
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-26042520042520KR7042520007한스바이오메드KOSDAQ17,030원-930원-5.18%17,980원17,980원17,000원74,33712.9억원14,261,367주2428.7억원
cmvq35vbq0qlb0zci95ekqgbmfsc-stock-price042500:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vbl0ql90zciutywbwiw1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-26042500042500KR7042500009링네트KOSDAQ4,090원-35원-0.85%4,120원4,350원4,055원202,4318.4억원22,291,144주911.7억원
cmvq35vb10qkz0zcixy60f4yafsc-stock-price042370:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vav0qkx0zci46cmjh271
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-26042370042370KR7042370007비츠로테크KOSDAQ8,650원-430원-4.74%8,820원9,010원8,650원152,82113.3억원26,200,025주2266.3억원
cmvq35vaa0qko0zcinwov1zj9fsc-stock-price042040:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35va30qkl0zciwtzu61s71
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-26042040042040KR7042040006케이피엠테크KOSDAQ5,010원-180원-3.47%5,280원5,280원5,010원2,4721255.3만원8,670,991주434.4억원
cmvq35v9m0qkc0zcii43kmaa6fsc-stock-price041960:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v9g0qk90zcipp45viic1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-26041960041960KR7041960006코미팜KOSDAQ8,280원-340원-3.94%8,540원8,750원8,280원332,69427.9억원74,618,201주6178.3억원
cmvq35v7a0qjc0zcitxyxeza2fsc-stock-price041590:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v750qj80zcijremk7i51
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvq35v6o0qj00zci7ngpuxvgfsc-stock-price041510:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v6i0qiw0zci84ecnwbb1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-26041510041510KR7041510009에스엠KOSDAQ80,900원-2,000원-2.41%82,100원84,800원80,700원65,09353.3억원22,894,690주1.8조원
cmvq35v610qin0zci20233oldfsc-stock-price041440:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v5v0qil0zcis3igez6i1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-26041440041440KR7041440009현대에버다임KOSDAQ5,940원-160원-2.62%6,010원6,130원5,860원54,3723.2억원17,841,712주1059.7억원
cmvq35v4m0qi60zciwvkw9vwffsc-stock-price040910:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v4g0qi30zcijewl0mnr1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-26040910040910KR7040910002아이씨디KOSDAQ3,695원-85원-2.25%3,775원3,810원3,660원10,6323992.2만원18,174,275주671.5억원
cmvq35v4b0qi00zcihspg807qfsc-stock-price040610:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v450qhx0zci7rcklsba1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-26040610040610KR7040610008SG&GKOSDAQ2,860원10원0.35%2,815원2,860원2,790원10,1392852.1만원17,043,598주487.4억원
cmvq35v3z0qhu0zcibzjbncrxfsc-stock-price040420:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v3t0qhr0zcijqgn3xvy1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-26040420040420KR7040420002정상제이엘에스KOSDAQ5,690원-40원-0.70%5,730원5,730원5,690원8,9285096만원15,677,552주892억원
cmvq35v3n0qho0zcizagy63sufsc-stock-price040350:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v3g0qhm0zciujegyo6n1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-26040350040350KR7040350001크레오에스지KOSDAQ2,680원20원0.75%2,565원2,690원2,560원32,6738521.8만원19,856,196주532.1억원
cmvq35v3a0qhj0zcigapgiur3fsc-stock-price040300:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v320qhg0zci7df6y2g61
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-26040300040300KR7040300006YTNKOSDAQ1,950원35원1.83%1,974원1,974원1,914원45,0338845.2만원47,676,980주929.7억원
157,937건 중 133,851–133,900← 이전2678 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬