Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35l870mg10zci767qy097fsc-stock-price001465:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l810mfx0zciib2bw2db1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-26001465001465KR7001461003BYC우KOSPI25,100원-700원-2.71%25,600원26,200원24,600원3,0107480.5만원2,153,850주540.6억원
cmvq35l760mfk0zciyln19qxufsc-stock-price001450:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l700mfg0zci2pr851ko1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-26001450001450KR7001450006현대해상KOSPI41,750원-550원-1.30%42,150원43,250원41,550원150,61063.3억원85,248,250주3.5조원
cmvq35l6r0mfb0zci1cc855ajfsc-stock-price001440:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l6k0mf70zciu7f0tasc1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-26001440001440KR7001440007대한전선KOSPI20,450원-850원-3.99%21,100원21,150원20,400원964,683199.3억원195,992,596주4조원
cmvq35l5n0mes0zcid8ccau7dfsc-stock-price001420:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5j0meo0zcibf1fya6l1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-26001420001420KR7001420009태원물산KOSPI2,600원0원0.00%2,550원3,045원2,550원6,7061770.9만원7,600,000주197.6억원
cmvq35l0e0mcb0zcimdhti3wpfsc-stock-price001250:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l070mc70zciti95wzd91
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-26001250001250KR7001250000GS글로벌KOSPI2,575원-275원-9.65%2,825원2,825원2,570원1,162,61630.7억원82,533,764주2125.2억원
cmvq35kwq0maj0zciqrh9hqiifsc-stock-price001120:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwk0maf0zciastwlwws1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-26001120001120KR7001120005LX인터내셔널KOSPI41,200원-1,600원-3.74%42,350원42,500원40,550원145,64660.1억원38,760,000주1.5조원
cmvq35kr10m7x0zciqnoe0la5fsc-stock-price001040:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kqu0m7u0zci7163o73z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-26001040001040KR7001040005CJKOSPI115,400원-2,800원-2.37%116,500원116,900원111,600원124,567142.2억원29,176,998주3.3조원
cmvq35kkv0m560zci8vpr6vxxfsc-stock-price000860:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kkm0m530zcizqnkto3b1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-26000860000860KR7000860007강남제비스코KOSPI12,090원-80원-0.66%12,180원12,290원11,820원5,7226811.3만원13,000,000주1571.7억원
cmvq35kk90m4y0zci4fb6pmbufsc-stock-price000850:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kk50m4w0zci9tkk3nav1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-26000850000850KR7000850008화천기공KOSPI33,850원-750원-2.17%34,150원34,300원33,150원6,7212.2억원2,200,000주744.7억원
cmvq35kio0m470zciyptgda8ffsc-stock-price0007J0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kii0m450zcing230owc1——2026-10-260007J0—KR70007J0006인벤테라KOSDAQ8,490원-260원-2.97%8,750원8,770원8,300원25,4552.1억원7,865,714주667.7억원
cmvq35ki60m410zci2ytnq5w6fsc-stock-price0007C0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ki00m3y0zciycen3azv1——2026-10-260007C0—KR70007C0003아크릴KOSDAQ14,300원310원2.22%13,750원14,760원13,750원70,89310.1억원8,030,324주1148.3억원
cmvq35kgf0m380zci2ivvfdqtfsc-stock-price000720:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kga0m350zcig0jasxfj1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-26000720000720KR7000720003현대건설KOSPI90,700원-1,800원-1.95%90,000원93,200원89,100원434,777393.5억원111,355,765주10조원
cmvq36ebp0w8f0zci1kpsn48xfsc-stock-price462980:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebl0w8e0zci34ugfxqe1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-26462980462980KR7462980004아이지넷KOSDAQ1,355원-45원-3.21%1,330원1,388원1,329원40,0955438.6만원18,234,437주247억원
cmvq36ebg0w8d0zci39y7cetdfsc-stock-price462870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebb0w8c0zci0ctjnr911
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-26462870462870KR7462870007시프트업KOSPI29,450원-800원-2.64%30,500원30,500원29,100원35,60510.4억원58,741,890주1.7조원
cmvq36eb60w8b0zciagutf7j6fsc-stock-price462860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eb10w8a0zciilxvbr6x1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-26462860462860KR7462860008더즌KOSDAQ2,210원-40원-1.78%2,235원2,275원2,195원267,6155.9억원71,768,103주1586억원
cmvq36eav0w890zcindput63vfsc-stock-price462520:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eaq0w880zcido3ne8h11
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-26462520462520KR7462520008조선내화KOSPI11,040원-70원-0.63%11,280원11,280원10,980원7,0627796.6만원11,855,168주1308.8억원
cmvq36eag0w870zcixm7wcw6pfsc-stock-price462510:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eab0w860zciyfjtrz801
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-26462510462510KR7462510009라메디텍KOSDAQ2,805원-60원-2.09%2,890원2,895원2,710원16,9654752.8만원8,802,965주246.9억원
cmvq36ea10w850zci3flw6x89fsc-stock-price462350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9s0w840zcihc4sg73i1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-26462350462350KR7462350000이노스페이스KOSDAQ4,765원-185원-3.74%4,995원5,130원4,765원292,56214.1억원34,807,168주1658.5억원
cmvq35kfb0m2o0zcidkr2tn0kfsc-stock-price000680:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kf60m2m0zci42i37qab1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-26000680000680KR7000680009LS네트웍스KOSPI2,750원-45원-1.61%2,750원2,825원2,700원33,3959149.9만원78,803,016주2167억원
cmvq35kes0m2f0zcidpajvmuofsc-stock-price000670:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ken0m2d0zci85rxzv4t1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-26000670000670KR7000670000영풍KOSPI30,000원-600원-1.96%30,900원30,950원29,900원41,16712.4억원18,410,683주5523.2억원
cmvq35kd80m1q0zcirzq9lenyfsc-stock-price000640:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd20m1m0zcimednkuvz1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-26000640000640KR7000640003동아제약KOSPI87,900원-1,900원-2.12%88,200원90,100원86,900원21,87019.1억원6,732,527주5917.8억원
cmvq35kbz0m160zciafprf5bwfsc-stock-price000545:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbr0m110zciu2xz5h1l1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-26000545000545KR7000541003흥국화재우KOSPI5,300원-240원-4.33%5,540원5,540원5,250원314165.3만원768,000주40.7억원
cmvq35k9x0m060zcinrqte136fsc-stock-price0004Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9o0m040zcipa1wvxjv1——2026-10-260004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원-10원-0.50%2,015원2,015원2,000원1,102221.3만원5,315,000주106.3억원
cmvq35k8v0lzr0zcij8x5w90gfsc-stock-price000490:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzo0zci2o46vz831
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-26000490000490KR7000490003대동KOSPI6,940원-220원-3.07%7,150원7,150원6,890원70,5784.9억원28,826,865주2000.5억원
cmvq35k5q0lyc0zcionwlfrbufsc-stock-price000370:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5k0lya0zciic580ll21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-26000370000370KR7000370007한화손해보험KOSPI6,040원-110원-1.79%6,100원6,240원6,030원286,73117.5억원116,738,915주7051억원
cmvq35k5e0ly70zcibrijqoksfsc-stock-price000325:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k570ly30zcid5xv4tb31
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-26000325000325KR7000321000노루홀딩스우KOSPI27,500원-300원-1.08%27,600원27,600원27,000원45122.8만원243,559주66.9억원
cmvq35k390lx90zcikxyfct0efsc-stock-price000250:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k310lx50zci4jsdw3d81
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-26000250000250KR7000250001삼천당제약KOSDAQ188,900원-10,300원-5.17%200,500원205,000원188,900원89,240172.4억원23,457,472주4.4조원
cmvq35k0z0lwc0zcidaf80debfsc-stock-price000225:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0t0lw90zciajmgqk8l1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-26000225000225KR7000221002유유제약1우KOSPI3,525원10원0.28%3,515원3,575원3,435원15,3735377만원2,266,930주79.9억원
cmvq35jwz0luo0zciyu3m23fvfsc-stock-price000155:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwt0lun0zcimhoglupf1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-26000155000155KR7000151001두산우KOSPI309,000원-21,000원-6.36%314,000원327,500원309,000원6,05319억원3,432,220주1조원
cmvq35jvw0lu80zcii711d4d6fsc-stock-price000145:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:01cmvq35jvr0lu60zci29t29ax51
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-26000145000145KR7000141002하이트진로홀딩스우KOSPI9,020원70원0.78%9,000원9,040원8,900원3934.7만원470,810주42.4억원
cmvq35juw0ltu0zcikqv7c0pnfsc-stock-price000120:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jur0ltq0zci7gj58wkw1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-26000120000120KR7000120006CJ대한통운KOSPI64,100원-700원-1.08%64,800원64,900원63,300원48,28230.8억원22,812,344주1.4조원
cmvq35jsc0lsr0zciwd5fys1lfsc-stock-price000070:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35js70lsq0zcixsoips9b1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-26000070000070KR7000070003삼양홀딩스KOSPI51,600원-1,000원-1.90%52,500원52,900원51,500원8,6814.4억원7,763,191주4005.8억원
cmvq35jrt0lsj0zcie4o0avbkfsc-stock-price000050:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jro0lsi0zcij8h5v2n51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-26000050000050KR7000050005경방KOSPI7,510원-200원-2.59%7,650원7,660원7,460원26,6372억원27,415,270주2058.8억원
cmvq35jrd0lsb0zciqq7q052nfsc-stock-price000040:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jr60lsa0zcin8t7jrmg1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-26000040000040KR7000040006KR모터스KOSPI1,117원-48원-4.12%1,165원1,165원1,060원47,2885253.6만원19,675,036주219.7억원
cmvq35jqn0ls30zcihl1u17t9fsc-stock-price000020:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lrx0zciqmzhfl8s1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-26000020000020KR7000020008동화약품KOSPI5,120원-140원-2.66%5,210원5,260원5,120원87,9604.5억원27,931,470주1430억원
cmvq35luy0mp50zcihmhiosw4fsc-stock-price002240:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lus0mp40zcipo0y5hxi1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-26002240002240KR7002240000고려제강KOSPI14,560원-690원-4.52%14,950원15,180원14,560원23,0633.4억원27,000,000주3931.2억원
cmvq35luh0moz0zcif2hyguwifsc-stock-price002230:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lu80mow0zci5988q45z1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-26002230002230KR7002230001피에스텍KOSDAQ4,435원-115원-2.53%4,455원4,550원4,420원23,1101억원18,421,070주816.9억원
cmvq35lsy0mof0zci3ic4oremfsc-stock-price002200:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lss0mod0zci1io8ix2a1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-26002200002200KR7002200004한국수출포장KOSPI2,595원-35원-1.33%2,635원2,635원2,580원32,4618423.7만원33,499,941주869.3억원
cmvq35lsk0mo90zcitriai4tpfsc-stock-price002170:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lse0mo70zci0m2b20551
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-26002170002170KR7002170009SYTSKOSPI51,500원0원0.00%51,600원51,800원51,100원3211646.6만원3,000,000주1545억원
cmvq35ls50mo30zci3rffjj3dfsc-stock-price002150:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ls00mo20zci6762lbcu1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-26002150002150KR7002150001도화엔지니어링KOSPI5,330원0원0.00%5,330원5,490원5,270원123,5516.6억원33,720,000주1797.2억원
cmvq35lro0mnx0zciqbqmmos3fsc-stock-price002140:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lrh0mnv0zci6rmptjmf1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-26002140002140KR7002140002고려산업KOSPI1,773원-30원-1.66%1,800원1,800원1,764원34,9066190.5만원24,939,425주442.1억원
cmvq35lo70mmo0zci060t760ifsc-stock-price001840:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lnz0mmk0zcim1ja1scp1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-26001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvq35ljz0ml20zci2ifmbcz7fsc-stock-price001755:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ljs0mkz0zci84kpda9o1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-26001755001755KR7001751007한양증권우KOSPI18,510원-40원-0.22%18,590원18,600원18,510원2750.1만원472,870주87.5억원
cmvq35lin0mkk0zciylc77lzvfsc-stock-price001720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lih0mkh0zcielpinkzt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-26001720001720KR7001720002신영증권KOSPI118,400원-1,800원-1.50%119,300원121,300원117,800원2,3932.8억원16,440,000주1.9조원
cmvq35lgc0mjv0zci4tgscdivfsc-stock-price001620:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lg70mjs0zciu2j5imja1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-26001620001620KR7001620004케이비아이동국실업KOSPI1,929원-44원-2.23%1,940원1,997원1,900원46,2918904.2만원22,258,606주429.3억원
cmvq35lfz0mjp0zcigmyn4yvffsc-stock-price0015S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lfu0mjm0zcijiu4q9fi1——2026-10-260015S0—KR70015S0005페스카로KOSDAQ6,050원-170원-2.73%6,010원6,310원5,970원20,3261.2억원9,866,730주596.9억원
cmvq35lc00mhv0zcinkzba2hqfsc-stock-price001530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbu0mhs0zci43boujbb1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-26001530001530KR7001530005DI동일KOSPI23,400원-1,800원-7.14%24,700원24,700원23,400원28,7866.9억원20,715,621주4847.4억원
cmvq35l950mgg0zcib8p2hb2nfsc-stock-price001500:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8z0mgd0zciakqfn2gr1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-26001500001500KR7001500008현대차증권KOSPI6,750원-120원-1.75%6,750원6,950원6,750원51,7503.5억원61,833,044주4173.7억원
cmvq35l8n0mg70zci8nrht0txfsc-stock-price001470:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg50zci8384e0hn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-26001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvq35l660mf00zcixjg9wyqmfsc-stock-price001430:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mew0zcim6rq419k1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-26001430001430KR7001430008세아베스틸지주KOSPI31,700원-1,250원-3.79%32,650원32,700원31,400원79,02225.1억원35,862,119주1.1조원
157,937건 중 133,701–133,750← 이전2675 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬