Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35pie0o4g0zcief3iq9h8fsc-stock-price009270:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pi70o4d0zcik31l5hip1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-26009270009270KR7009270000신원KOSPI967원1원0.10%986원1,020원960원522,5945.1억원114,770,393주1109.8억원
cmvq35pir0o4m0zcilf9n1on3fsc-stock-price009290:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pil0o4j0zci3ovr07uc1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-26009290009290KR7009290008광동제약KOSPI6,450원-140원-2.12%6,570원6,650원6,440원103,7086.7억원49,799,808주3212억원
cmvq35ojj0nq50zcib9tbw4vdfsc-stock-price006490:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ojc0nq30zciizkk7rks1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-26006490006490KR7006490007프리티KOSPI963원-31원-3.12%994원1,069원941원44,1214321만원17,746,333주170.8억원
cmvq35ojw0nqb0zcipecayt8zfsc-stock-price006570:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ojp0nq90zcigzzr6otq1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-26006570006570KR7006570006대림통상KOSPI1,890원11원0.59%1,878원1,893원1,831원6,5651219.6만원15,225,000주287.7억원
cmvq35okc0nqh0zcii5qdqpg7fsc-stock-price006620:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ok70nqg0zci43j2rf491
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-26006620006620KR7006620009동구바이오제약KOSDAQ3,230원-70원-2.12%3,300원3,300원3,160원85,6632.7억원28,464,992주919.4억원
cmvq35oko0nqn0zci33h52fvzfsc-stock-price006650:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35okh0nqk0zcifvjutni81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-26006650006650KR7006650006대한유화KOSPI78,400원-2,500원-3.09%79,600원80,900원78,300원19,57115.4억원6,500,000주5096억원
cmvq35ol20nqt0zcib90y1pymfsc-stock-price006660:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35okv0nqq0zci3jkw8nyc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-26006660006660KR7006660005삼성공조KOSPI10,280원-250원-2.37%10,260원10,900원10,260원48,4845억원8,126,314주835.3억원
cmvq35omz0nrk0zci8tagkmexfsc-stock-price006805:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35omt0nri0zcif2v39jv11
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-26006805006805KR7006801005미래에셋증권우KOSPI9,220원-360원-3.76%9,760원9,980원9,100원37,8323.5억원13,454,133주1240.4억원
cmvq35op90nsi0zcixyew94s7fsc-stock-price0068Y0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35op30nsg0zcik1thn4dg1——2026-10-260068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원10원0.51%0원0원0원00원4,310,000주85.7억원
cmvq35opn0nso0zcinlhl4ef1fsc-stock-price006910:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35opg0nsl0zci49o8ocfw1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-26006910006910KR7006910004보성파워텍KOSDAQ5,080원-220원-4.15%5,170원5,300원5,050원466,62924억원49,129,824주2495.7억원
cmvq35ot80nu50zciv2o8k1q9fsc-stock-price0071M0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ot10nu20zcih8aei1te1——2026-10-260071M0—KR70071M0002삼성스팩11호KOSDAQ2,000원0원0.00%2,005원2,005원1,995원2,629524.7만원5,760,000주115.2억원
cmvq35otm0nub0zcimdqhvgsyfsc-stock-price007210:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35otg0nu80zci20j55yiu1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-26007210007210KR7007210008벽산KOSPI1,318원-33원-2.44%1,350원1,364원1,310원66,3868801.8만원65,360,000주861.4억원
cmvq35ou00nuh0zciq8vcvhkofsc-stock-price007280:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35otu0nue0zcic4n81hrd1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-26007280007280KR7007280001한국특강KOSPI2,060원-75원-3.51%2,135원2,190원2,035원4,287893만원28,646,540주590.1억원
cmvq35oue0num0zci011wr4kvfsc-stock-price0072Z0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ou80nuk0zci8wn76lts1——2026-10-260072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,984원-1원-0.05%1,979원1,985원1,979원41081.2만원7,885,000주156.4억원
cmvq35ous0nus0zcihhqsx6lgfsc-stock-price007310:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oul0nuq0zciu3vbn9hu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-26007310007310KR7007310006오뚜기KOSPI310,500원-3,000원-0.96%315,500원316,500원307,500원3,88812억원4,007,830주1.2조원
cmvq35ov60nuy0zciq9obllnnfsc-stock-price007330:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ouz0nuv0zcigvtuncab1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-26007330007330KR7007330004푸른저축은행KOSDAQ9,850원-100원-1.01%9,950원9,950원9,820원16,3281.6억원15,082,800주1485.6억원
cmvq35ovj0nv40zci1oyrko3hfsc-stock-price007340:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ovd0nv10zciwqyvzrhk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-26007340007340KR7007340003DN오토모티브KOSPI39,450원-1,600원-3.90%40,450원40,700원39,150원79,49331.4억원58,510,865주2.3조원
cmvq36ea10w850zci3flw6x89fsc-stock-price462350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9s0w840zcihc4sg73i1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-26462350462350KR7462350000이노스페이스KOSDAQ4,765원-185원-3.74%4,995원5,130원4,765원292,56214.1억원34,807,168주1658.5억원
cmvq36eag0w870zcixm7wcw6pfsc-stock-price462510:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eab0w860zciyfjtrz801
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-26462510462510KR7462510009라메디텍KOSDAQ2,805원-60원-2.09%2,890원2,895원2,710원16,9654752.8만원8,802,965주246.9억원
cmvq36eav0w890zcindput63vfsc-stock-price462520:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eaq0w880zcido3ne8h11
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-26462520462520KR7462520008조선내화KOSPI11,040원-70원-0.63%11,280원11,280원10,980원7,0627796.6만원11,855,168주1308.8억원
cmvq36eb60w8b0zciagutf7j6fsc-stock-price462860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eb10w8a0zciilxvbr6x1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-26462860462860KR7462860008더즌KOSDAQ2,210원-40원-1.78%2,235원2,275원2,195원267,6155.9억원71,768,103주1586억원
cmvq36ebg0w8d0zci39y7cetdfsc-stock-price462870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebb0w8c0zci0ctjnr911
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-26462870462870KR7462870007시프트업KOSPI29,450원-800원-2.64%30,500원30,500원29,100원35,60510.4억원58,741,890주1.7조원
cmvq36ebp0w8f0zci1kpsn48xfsc-stock-price462980:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebl0w8e0zci34ugfxqe1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-26462980462980KR7462980004아이지넷KOSDAQ1,355원-45원-3.21%1,330원1,388원1,329원40,0955438.6만원18,234,437주247억원
cmvq35ovx0nv90zciqadxlabdfsc-stock-price007370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ovr0nv70zciefgyabr81
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-26007370007370KR7007370000진양제약KOSDAQ3,520원-110원-3.03%3,605원3,715원3,415원210,1097.4억원14,134,587주497.5억원
cmvq35owe0nvg0zci5g548oesfsc-stock-price007390:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ow60nvd0zci9u7x4pmq1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-26007390007390KR7007390008네이처셀KOSDAQ21,800원-1,350원-5.83%23,000원23,000원21,450원225,76849.7억원64,435,056주1.4조원
cmvq35owr0nvm0zcix0wqn2sufsc-stock-price007460:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35owl0nvk0zcili7cy7611
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-26007460007460KR7007460009에이프로젠KOSPI1,928원28원1.47%1,896원1,937원1,890원52,2399996만원25,650,015주494.5억원
cmvq35ox50nvs0zcirgo81b6ufsc-stock-price007530:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35owy0nvp0zcik3zpoz611
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-26007530007530KR7007530009와이엠KOSDAQ1,644원-88원-5.08%1,730원1,748원1,581원19,7133319.9만원22,254,231주365.8억원
cmvq35oyu0nwg0zciyyg1supxfsc-stock-price007590:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oyn0nwd0zciqt868o1n1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-26007590007590KR7007590003동방아그로KOSPI5,380원-10원-0.19%5,420원5,430원5,350원4,1152212.4만원13,617,577주732.6억원
cmvq35ozl0nws0zcihv8nec7gfsc-stock-price007660:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ozf0nwq0zciirb06wej1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-26007660007660KR7007660004이수페타시스KOSPI83,500원-3,500원-4.02%84,800원86,400원82,900원351,930295.5억원73,409,219주6.1조원
cmvq35p0d0nx40zcicoaj8cchfsc-stock-price007690:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p070nx20zci4zmkzdek1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-26007690007690KR7007690001국도화학KOSPI29,850원-50원-0.17%30,250원30,400원29,700원10,9713.2억원9,260,832주2764.3억원
cmvq35p1j0nxm0zcie5lob7egfsc-stock-price007770:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p1c0nxj0zcixkgrhbok1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-26007770007770KR7007770001한일화학KOSDAQ7,580원-310원-3.93%7,570원7,730원7,360원1,3501012만원3,510,000주266억원
cmvq35p290nxw0zciy7e6zq7ufsc-stock-price007810:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p230nxu0zcikjcy0ir91
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-26007810007810KR7007810005코리아써키트KOSPI66,400원-1,400원-2.06%64,700원69,700원63,100원492,132331.5억원23,982,620주1.5조원
cmvq35om40nr70zcia542voawfsc-stock-price006740:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35olx0nr50zci23z9in5b1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-26006740006740KR7006740005블루산업개발KOSPI3,375원20원0.60%3,350원3,480원3,340원3,0541028.8만원5,950,959주200.8억원
cmvq35oog0ns60zcieyyovdj2fsc-stock-price006880:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oo80ns20zcioirzulk41
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-26006880006880KR7006880009신송홀딩스KOSPI4,160원70원1.71%3,950원4,165원3,950원19,3837844.3만원11,828,858주492억원
cmvq35oqp0nt30zcijw1sat46fsc-stock-price006980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oqh0nt00zciy28j8p6s1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-26006980006980KR7006980007우성KOSPI18,840원970원5.43%18,130원18,840원17,870원8,8041.6억원3,090,000주582.1억원
cmvq35oyd0nw90zciicnln9pwfsc-stock-price007575:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oy60nw70zcicgd5g3nu1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-26007575007575KR7007571003일양약품우KOSPI7,100원0원0.00%7,100원7,100원7,100원107.1만원445,080주31.6억원
cmvq35p0s0nxa0zci5frjwtodfsc-stock-price007700:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0k0nx80zci5z8qlh871
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-26007700007700KR7007700008F&F홀딩스KOSPI13,040원-90원-0.69%13,390원13,390원12,880원8,0781억원39,114,367주5100.5억원
cmvq35p150nxg0zcih3hvdup3fsc-stock-price007720:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0z0nxd0zciimthfqzr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-26007720007720KR7007720006소노스퀘어KOSDAQ1,010원-5원-0.49%1,010원1,049원1,009원9,296947.3만원20,160,090주203.6억원
cmvq35p1v0nxr0zciaprhz4nefsc-stock-price0077H0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p1p0nxp0zcie6ceypyc1——2026-10-260077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvq35p3l0nyf0zcilmpjviisfsc-stock-price007820:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3b0nyc0zci0kagpkbl1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-26007820007820KR7007820004엠엑스로보틱스KOSDAQ2,855원-30원-1.04%2,825원2,980원2,825원48,7741.4억원23,323,419주665.8억원
cmvq35p3y0nyl0zcivsq5j0rmfsc-stock-price007860:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3s0nyi0zcibdhw8sg61
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-26007860007860KR7007860000서연KOSPI6,820원-110원-1.59%6,800원6,980원6,790원27,9601.9억원23,479,844주1601.3억원
cmvq35p7y0o090zciiu6bhrkofsc-stock-price008370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p7r0o050zciazwcldym1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-26008370008370KR7008370009원풍KOSDAQ5,350원90원1.71%5,210원5,360원5,210원13,9227398.8만원12,000,000주642억원
cmvq35pc60o200zcikqlx468afsc-stock-price008870:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pc00o1w0zcimqf4ro6t1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-26008870008870KR7008870008금비KOSPI37,800원-300원-0.79%38,500원38,500원37,000원215815.1만원1,000,000주378억원
cmvq35pe00o2n0zciijpzh3xefsc-stock-price008970:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pds0o2k0zcijneym30o1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-26008970008970KR7008970006KBI동양철관KOSPI1,244원-100원-7.44%1,313원1,330원1,232원2,705,03334.4억원103,766,907주1290.8억원
cmvq35ped0o2t0zcippwuodsifsc-stock-price009070:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pe60o2q0zci1u6mr85s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-26009070009070KR7009070004KCTCKOSPI3,755원-50원-1.31%3,755원3,860원3,745원79,0402.9억원30,000,000주1126.5억원
cmvq35per0o2y0zciyxjldcvufsc-stock-price009140:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pej0o2w0zciglaxiph41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-26009140009140KR7009140005케이아이이KOSPI10,150원-210원-2.03%10,300원10,470원9,960원6,8846933.6만원1,314,132주133.3억원
cmvq35pf20o330zci50kk8eytfsc-stock-price009150:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pex0o310zci25ij6qwm1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-26009150009150KR7009150004삼성전기KOSPI1,118,000원-4,000원-0.36%1,097,000원1,142,000원1,092,000원480,0735363.4억원74,693,696주83.5조원
cmvq35pfg0o390zciqg9r7sxyfsc-stock-price009155:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfb0o370zcigm3mcwd21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-26009155009155KR7009151002삼성전기우KOSPI385,500원-5,500원-1.41%384,000원395,500원381,000원9,86038.2억원2,906,984주1.1조원
cmvq35pfv0o3f0zci7vpofgqyfsc-stock-price009160:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfp0o3d0zcix7dlypgo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-26009160009160KR7009160003SIMPACKOSPI4,465원-50원-1.11%4,515원4,515원4,370원62,9812.7억원65,370,968주2918.8억원
cmvq35pg90o3l0zcicrao3ul7fsc-stock-price009180:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pg20o3i0zcizi6jqsws1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-26009180009180KR7009180001한솔로지스틱스KOSPI2,680원-50원-1.83%2,720원2,735원2,660원48,0721.2억원28,155,825주754.5억원
157,937건 중 133,651–133,700← 이전2674 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬