Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35tnz0pud0zci0ohup9tyfsc-stock-price032790:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tns0pua0zcijth7jow51
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-26032790032790KR7032790008엠젠솔루션KOSDAQ1,228원58원4.96%1,140원1,237원1,140원53,5786448.8만원27,144,234주333.3억원
cmvq35tnm0pu70zcimfv0gydefsc-stock-price032750:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tnf0pu40zcij48ijh9c1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-26032750032750KR7032750002삼진KOSDAQ2,745원-15원-0.54%2,760원2,760원2,710원4,7001284.6만원9,031,122주247.9억원
cmvq35tn80pu10zciw8cu7an6fsc-stock-price032685:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tn20ptz0zci48wlh0l31
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-26032685032685KR7032681009소프트센우KOSDAQ989원-1,226원-55.35%2,215원2,480원989원46,8298083.4만원71,362주7057.7만원
cmvq35tmw0ptv0zcin9myuh3hfsc-stock-price032680:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tmp0ptt0zci0g108mb11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-26032680032680KR7032680001소프트센KOSDAQ842원-20원-2.32%878원878원823원24,5152058.2만원23,055,881주194.1억원
cmvq35tmi0ptp0zcijqcmj2g1fsc-stock-price032640:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tmb0ptn0zci2zjuih381
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-26032640032640KR7032640005LG유플러스KOSPI14,030원-130원-0.92%14,080원14,300원13,960원628,63188.5억원424,427,732주5.9조원
cmvq35tm30ptj0zcit3t1psl3fsc-stock-price032620:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tlx0pth0zcinbwe9rwt1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-26032620032620KR7032620007GC메디아이KOSDAQ2,910원15원0.52%2,865원2,915원2,855원46,5571.3억원52,197,139주1518.9억원
cmvq35tlq0ptd0zcinu9xo3r8fsc-stock-price032580:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tlk0ptb0zcif295t8cz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-26032580032580KR7032580003피델릭스KOSDAQ6,800원-110원-1.59%6,800원7,070원6,470원681,42146.2억원33,132,064주2252.9억원
cmvq35tld0pt70zcid3t2grwvfsc-stock-price032560:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tl60pt50zcipvtrek6x1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-26032560032560KR7032560005황금에스티KOSPI5,300원-80원-1.49%5,300원5,360원5,270원22,6371.1억원17,000,000주901억원
cmvq35tkz0pt10zcie824wwbvfsc-stock-price032540:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tks0psz0zciv1xxjic31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-26032540032540KR7032540007TJ미디어KOSDAQ3,765원15원0.40%3,750원3,780원3,600원4,3721631.2만원20,897,413주786.7억원
cmvq35tkk0psv0zci7pl9sqgufsc-stock-price032500:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tke0pst0zcik8bzyqe31
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-26032500032500KR7032500001케이엠더블유KOSDAQ17,920원-180원-0.99%17,700원18,470원17,100원81,25214.5억원42,191,701주7560.7억원
cmvq35tk80psp0zci9dgbjfm1fsc-stock-price032350:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tk10psn0zcid1o5u5cm1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-26032350032350KR7032350001롯데관광개발KOSPI10,100원-640원-5.96%10,650원10,680원10,100원304,36831.1억원79,725,458주8052.2억원
cmvq35tju0psj0zciwjosa129fsc-stock-price032300:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tjn0psh0zciiywyiuje1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-26032300032300KR7032300006한국파마KOSDAQ8,110원80원1.00%7,990원8,230원7,720원15,6341.2억원10,906,701주884.5억원
cmvq35tje0psd0zcieuphnuw4fsc-stock-price032280:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tj50psa0zci29r7vo921
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-26032280032280KR7032280000삼일KOSDAQ1,172원2원0.17%1,161원1,174원1,148원6,150716.3만원16,213,590주190억원
cmvq35th00prf0zcijjys2ri7fsc-stock-price031820:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tgu0prd0zciux0owlbt1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-26031820031820KR7031820004아이티센씨티에스KOSPI5,080원-110원-2.12%5,200원5,270원5,060원16,4068453.4만원12,105,146주614.9억원
cmvq35tg50pr20zcibisn8akofsc-stock-price031430:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tfz0pr00zcin2gyi9h61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-26031430031430KR7031430002신세계인터내셔날KOSPI10,100원-50원-0.49%10,090원10,230원9,850원91,4649.1억원34,986,000주3533.5억원
cmvq35tzp0pzh0zcijrhjtj3sfsc-stock-price034020:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tzk0pzf0zcieuxnvhwc1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-26034020034020KR7034020008두산에너빌리티KOSPI57,600원-1,800원-3.03%58,300원59,100원57,200원1,619,072937.7억원640,561,146주36.8조원
cmvq35tyz0pz50zci51dcpb3pfsc-stock-price033830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tys0pz20zcithqea9w11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-26033830033830KR7033830001티비씨KOSDAQ1,691원10원0.59%1,713원1,713원1,650원12,6102120.1만원18,907,130주319.7억원
cmvq35ty80pyt0zcivci2kim2fsc-stock-price033780:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ty10pyr0zcifvstahe61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-26033780033780KR7033780008KT&GKOSPI188,900원-500원-0.26%187,700원190,500원187,000원225,389425.8억원103,810,456주19.6조원
cmvq35txg0pyi0zcibw7lliuofsc-stock-price033560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tx90pye0zci0kr8ex851
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-26033560033560KR7033560004블루콤KOSDAQ5,670원-140원-2.41%5,990원5,990원5,660원9,1885291.3만원17,100,000주969.5억원
cmvq35two0py50zciiocigm12fsc-stock-price033530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35twi0py20zcitm3od45z1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-26033530033530KR7033530007SJG세종KOSPI5,750원-90원-1.54%5,800원5,900원5,750원29,6281.7억원27,052,299주1555.5억원
cmvq35tvx0pxu0zcinv7yvow0fsc-stock-price033340:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tvr0pxr0zci50qsx07u1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-26033340033340KR7033340001좋은사람들KOSDAQ1,922원207원12.07%1,990원2,225원1,890원3,076,35965.2억원19,390,111주372.6억원
cmvq35tv50pxh0zcikeat3u2bfsc-stock-price033310:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tuz0pxf0zci7xb91b401
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-26033310033310KR7033310004엠투엔KOSDAQ1,318원-6원-0.45%1,300원1,390원1,300원71,3329635.5만원39,972,456주526.8억원
cmvq35thv0prt0zcim5upjur3fsc-stock-price031980:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35thp0prq0zciq3vpfyxf1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-26031980031980KR7031980006피에스케이홀딩스KOSDAQ157,700원-15,600원-9.00%169,500원169,900원156,900원149,430240.4억원21,562,395주3.4조원
cmvq35t960poa0zci1l3kqx5zfsc-stock-price029460:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t8y0po60zcirz2mhch11
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-26029460029460KR7029460003케이씨KOSPI33,250원-1,550원-4.45%34,700원34,750원33,250원22,7117.6억원11,020,535주3664.3억원
cmvq35t8d0pnx0zciy0uwylygfsc-stock-price028300:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t870pnu0zciaqsrmugh1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-26028300028300KR7028300002HLBKOSDAQ39,250원-2,350원-5.65%41,000원41,100원39,250원439,542175.8억원133,198,223주5.2조원
cmvq35t7l0pnl0zci4ug56q51fsc-stock-price028260:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t7e0pnj0zciz7a252gb1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-26028260028260KR7028260008삼성물산KOSPI292,000원4,000원1.39%283,500원296,500원283,500원289,257843.4억원162,167,581주47.3조원
cmvq35t6s0pn90zcidflk1dn4fsc-stock-price028050:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t6m0pn70zciugzyx8qb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-26028050028050KR7028050003삼성E&AKOSPI59,800원0원0.00%59,400원60,900원57,700원5,666,9143370.3억원196,000,000주11.7조원
cmvq35t6b0pn40zcis2fsnzylfsc-stock-price027970:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t650pn00zcicd0wlseq1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-26027970027970KR7027970003한국제지KOSPI1,965원-35원-1.75%1,952원2,020원1,922원62,1231.2억원38,030,144주747.2억원
cmvq35t5l0pms0zcifie7gni9fsc-stock-price027740:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t5e0pmp0zciu92k3a3h1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-26027740027740KR7027740000마니커KOSPI1,137원5원0.44%1,150원1,150원1,124원9,7901113.7만원31,755,614주361억원
cmvq35jvf0lu20zcio93kaf2qfsc-stock-price000140:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jva0lty0zcio5lz0s6x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-26000140000140KR7000140004하이트진로홀딩스KOSPI7,490원-240원-3.10%7,730원7,730원7,480원13,2571억원23,206,765주1738.1억원
cmvq35jwi0luh0zci7niu89r1fsc-stock-price000150:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwa0lue0zcinc659x8w1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-26000150000150KR7000150003두산KOSPI901,000원-63,000원-6.54%925,000원945,000원899,000원87,224798.3억원14,237,411주12.8조원
cmvq35jxj0lux0zcig5vi4m7jfsc-stock-price000157:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxb0luu0zciibgzoxjq1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-26000157000157KR7000152009두산2우BKOSPI259,000원-12,500원-4.60%271,500원271,500원254,500원1233228.7만원845,176주2189억원
cmvq35jzx0lvw0zcifyftpsd6fsc-stock-price000215:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jzp0lvs0zciricgr6xq1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-26000215000215KR7000211003DL우KOSPI20,250원-750원-3.57%21,000원21,000원20,000원3,1666422.9만원1,686,115주341.4억원
cmvq35k0e0lw20zcil7j3ryy1fsc-stock-price000220:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k090lw00zci9r9afowo1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-26000220000220KR7000220004유유제약KOSPI3,640원-10원-0.27%3,620원3,680원3,620원37,4361.3억원15,747,462주573.2억원
cmvq35k4w0ly00zcit0pqabugfsc-stock-price000320:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4q0lxw0zcifhqlc7r11
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-26000320000320KR7000320002노루홀딩스KOSPI13,810원-560원-3.90%14,210원14,440원13,700원17,1102.3억원13,291,151주1835.5억원
cmvq35k7l0lz60zcie9h5io07fsc-stock-price000430:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7e0lz30zcitiuypaha1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-26000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,010원4,075원3,965원28,0771.1억원62,000,000주2461.4억원
cmvq35k9f0lzz0zci8kyyb7y2fsc-stock-price0004V0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k980lzw0zciwiin7mba1——2026-10-260004V0—KR70004V0003엔비알모션KOSDAQ4,730원175원3.84%4,505원4,820원4,505원157,2827.3억원11,010,384주520.7억원
cmvq35kbh0m0x0zci7hks593ffsc-stock-price000540:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kba0m0v0zcizwiawcr01
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-26000540000540KR7000540005흥국화재KOSPI3,140원-55원-1.72%3,120원3,220원3,120원26,6198444.4만원64,242,645주2017.2억원
cmvq35klb0m5e0zci0fujcm4rfsc-stock-price000880:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl70m5c0zcirnroicmy1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-26000880000880KR7000880005한화KOSPI91,200원-2,200원-2.36%92,100원93,000원89,700원68,73262.7억원53,328,897주4.8조원
cmvq35kmk0m600zci3kap448yfsc-stock-price000890:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kme0m5x0zci9mmutrjm1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-26000890000890KR7000890004보해양조KOSPI1,235원-47원-3.67%1,267원1,281원1,235원155,1901.9억원27,624,025주341.1억원
cmvq35knp0m6g0zciw2bju239fsc-stock-price000910:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:02cmvq35knh0m6e0zcidy3d8kqs1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-26000910000910KR7000910000유니온KOSPI2,680원-70원-2.55%2,800원2,800원2,680원13,0473521.8만원15,611,619주418.3억원
cmvq35kon0m6w0zciin279103fsc-stock-price000970:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35koh0m6u0zci4yen614c1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-26000970000970KR7000970004한국주철관KOSPI6,370원-20원-0.31%6,390원6,400원6,300원3,8532443.9만원22,800,500주1452.3억원
cmvq35krk0m850zcilypzqn8ufsc-stock-price001045:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35krf0m840zcikekcgtdl1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-26001045001045KR7001041003CJ우KOSPI56,400원-1,600원-2.76%57,000원57,900원55,200원7,2014억원2,260,223주1274.7억원
cmvq36ec10w8h0zci1po31zlwfsc-stock-price463020:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebv0w8g0zciiobn1wlf1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-26463020463020KR7463020008뉴엔AIKOSDAQ5,600원-100원-1.75%5,470원5,800원5,470원62,3583.5억원8,987,200주503.2억원
cmvq36ecf0w8j0zcid9pky4vgfsc-stock-price463480:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ec80w8i0zci1zrmxtk71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-26463480463480KR7463480004모티브링크KOSDAQ3,260원-220원-6.32%3,395원3,430원3,220원6,1052004.6만원12,390,358주403.9억원
cmvq36ecr0w8l0zciumihq5zkfsc-stock-price464080:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ecn0w8k0zciw90bpffn1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-26464080464080KR7464080001에스오에스랩KOSDAQ8,280원-170원-2.01%8,500원8,500원8,170원32,0052.6억원18,013,569주1491.5억원
cmvq36ed70w8n0zcib9jav0grfsc-stock-price464280:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ed00w8m0zcij7v03fe21
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-26464280464280KR7464280007티디에스팜KOSDAQ4,770원-135원-2.75%4,935원4,935원4,665원10,7435136.8만원5,530,000주263.7억원
cmvq36edo0w8p0zci8khc7xgdfsc-stock-price464490:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36edg0w8o0zci51eguz0d1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-26464490464490KR7464490002쿼드메디슨KOSDAQ4,190원60원1.45%4,050원4,380원4,050원6,9472936.9만원11,507,963주482.1억원
cmvq36ee10w8r0zcizawib2bdfsc-stock-price464500:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36edw0w8q0zcitniy0l9m1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-26464500464500KR7464500008아이언디바이스KOSDAQ1,767원-58원-3.18%1,821원1,844원1,760원30,5105495.8만원13,993,263주247.2억원
cmvq36eei0w8t0zci6o9zfi9bfsc-stock-price464580:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eea0w8s0zcib9tq8ijd1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-26464580464580KR7464580000닷밀KOSDAQ1,468원-55원-3.61%1,498원1,521원1,433원4,671684.8만원18,406,089주270.2억원
157,937건 중 133,601–133,650← 이전2673 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬