Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36cdx0vpa0zciskzpiyg9fsc-stock-price386380:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdq0vp80zciftv7ug1p1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-26386380386380KR7386380000스카이랩스KOSDAQ10,680원420원4.09%10,100원11,000원10,000원406,06942.8억원18,761,977주2003.7억원
cmvq36ceb0vpe0zcipmydflclfsc-stock-price387570:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ce50vpc0zciipfqou341
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-26387570387570KR7387570005파인메딕스KOSDAQ5,830원30원0.52%5,770원5,880원5,500원3,4682001.1만원5,625,900주327.9억원
cmvq36cep0vpi0zciuwhcs0czfsc-stock-price387690:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cei0vpg0zciajab0yqf1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-26387690387690KR7387690001레메디KOSDAQ13,290원580원4.56%12,640원13,840원12,640원318,82942.4억원7,625,791주1013.4억원
cmvq36cf30vpm0zcit2aegvg5fsc-stock-price388050:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cew0vpk0zcitjf0isx61
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-26388050388050KR7388050007지투파워KOSDAQ7,550원-240원-3.08%7,630원7,780원7,510원156,43211.8억원18,709,437주1412.5억원
cmvq36cfg0vpq0zcin13kvlwqfsc-stock-price388210:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cfa0vpo0zcixq8many31
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-26388210388210KR7388210007씨엠티엑스KOSDAQ58,100원-3,300원-5.37%60,000원61,300원58,100원27,68716.3억원9,654,438주5609.2억원
cmvq36cfv0vpu0zci0r4qoip3fsc-stock-price388610:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cfo0vps0zcixp57nr1l1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-26388610388610KR7388610008지에프씨생명과학KOSDAQ4,670원50원1.08%4,390원4,730원4,390원4,5562047.2만원5,325,383주248.6억원
cmvq36cg80vpy0zci2nh7lmsmfsc-stock-price388720:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cg20vpw0zcir4pkzoqd1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-26388720388720KR7388720005유일로보틱스KOSDAQ57,200원-200원-0.35%57,600원59,000원56,400원13,4437.7억원11,781,345주6738.9억원
cmvq36cgn0vq20zci4t0x6qs6fsc-stock-price388790:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgg0vq00zcix9s6agef1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-26388790388790KR7388790008라이콤KOSDAQ4,270원180원4.40%4,140원4,370원3,990원346,38414.7억원30,614,160주1307.2억원
cmvq36ch10vq60zcismzdldclfsc-stock-price388870:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgu0vq40zcijgc5owox1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-26388870388870KR7388870008파로스아이바이오KOSDAQ5,840원-120원-2.01%6,330원6,330원5,750원48,1212.8억원12,945,932주756억원
cmvq36che0vqa0zcitkvxqv8dfsc-stock-price389020:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ch80vq80zcipjer7jz01
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-26389020389020KR7389020009자람테크놀로지KOSDAQ10,840원-440원-3.90%11,600원11,600원10,660원26,6152.8억원6,905,082주748.5억원
cmvq36chr0vqe0zcin2sgjwd6fsc-stock-price389030:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chm0vqc0zcipfpuxqay1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-26389030389030KR7389030008지니너스KOSDAQ1,393원-23원-1.62%1,417원1,517원1,370원855,71012.1억원39,392,271주548.7억원
cmvq36ci50vqi0zci0547jwrmfsc-stock-price389140:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chz0vqg0zciqrv8y6qe1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-26389140389140KR7389140005포바이포KOSDAQ4,425원-30원-0.67%4,460원4,590원4,350원22,3049913만원14,269,735주631.4억원
cmvq36cij0vqm0zcilfreh0s3fsc-stock-price389260:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cid0vqk0zcixto86f7y1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-26389260389260KR7389260001대명에너지KOSDAQ10,780원-350원-3.14%11,000원11,100원10,770원55,2325.9억원17,916,325주1931.3억원
cmvq36cix0vqq0zciblzozj76fsc-stock-price389470:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ciq0vqo0zcimbihawtn1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-26389470389470KR7389470006인벤티지랩KOSDAQ22,850원-1,500원-6.16%24,000원24,050원22,850원47,96911.1억원13,307,708주3040.8억원
cmvq36cjb0vqu0zciy3lpmvucfsc-stock-price389500:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cj40vqs0zci2s7u6mfl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-26389500389500KR7389500000에스비비테크KOSDAQ31,900원-400원-1.24%32,500원34,000원31,700원41,16313.4억원6,663,472주2125.6억원
cmvq36cjn0vqy0zciu9mw7u9zfsc-stock-price389650:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cji0vqw0zci8luoa4yg1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-26389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,150원-50원-0.18%26,900원28,000원26,500원12,9643.5억원8,277,286주2247.2억원
cmvq36ck10vr20zcifgrrt1ijfsc-stock-price389680:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cjw0vr00zci1d5p18qq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-26389680389680KR7389680000유디엠텍KOSDAQ2,895원-100원-3.34%3,000원3,070원2,845원44,2051.3억원8,320,693주240.8억원
cmvq36ckf0vr60zcii14nwinrfsc-stock-price390110:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ck90vr40zciyvzzmcj61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-26390110390110KR7390110005애니메디솔루션KONEX210원-36원-14.63%210원210원210원88518.5만원9,697,047주20.3억원
cmvq36ckt0vra0zciilbmzwehfsc-stock-price391710:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ckn0vr80zci02mgnjme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-26391710391710KR7391710001코닉오토메이션KOSDAQ1,088원5원0.46%1,090원1,159원1,084원62,3156914.9만원42,620,470주463.7억원
cmvq36cl70vre0zciphjel14zfsc-stock-price393210:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cl00vrc0zci3qvi5ejx1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-26393210393210KR7393210000토마토시스템KOSDAQ3,970원265원7.15%3,765원4,305원3,660원6,139,742247.9억원15,614,544주619.8억원
cmvq36cll0vri0zci02rm77rgfsc-stock-price393890:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cle0vrg0zcia8d2xa731
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-26393890393890KR7393890009더블유씨피KOSDAQ7,720원-330원-4.10%7,900원8,100원7,700원126,9259.9억원34,292,708주2647.3억원
cmvq36clx0vrm0zcizv2s1zvpfsc-stock-price393970:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cls0vrk0zcin9z54kz41
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-26393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvq36exi0wc50zci0o4wa91ffsc-stock-price482690:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exd0wc40zciyw3coqgw1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-26482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,085원2,105원2,085원5511.5만원5,615,000주117.3억원
cmvq36ext0wc70zcib7xb3omjfsc-stock-price483350:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exo0wc60zci33ufsyug1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-26483350483350KR7483350005딜리셔스KOSDAQ2,005원-40원-1.96%2,005원2,070원1,998원106,6112.1억원22,285,460주446.8억원
cmvq36ey30wc90zci6gg86ud7fsc-stock-price483650:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exz0wc80zciywp9wviy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-26483650483650KR7483650008달바글로벌KOSPI149,300원-2,300원-1.52%148,400원151,400원146,500원85,336127억원12,527,165주1.8조원
cmvq36eyf0wcb0zcid2ekbrt1fsc-stock-price484120:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ey90wca0zci9m23lm8b1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-26484120484120KR7484120001도우인시스KOSDAQ27,450원-700원-2.49%27,600원30,300원26,150원374,202108.7억원10,957,422주3007.8억원
cmvq36eyp0wcd0zcikytnf2oefsc-stock-price484130:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eyl0wcc0zcixa7aqoni1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-26484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,030원1,134230.4만원4,520,000주91.9억원
cmvq36eyz0wcf0zcij1ketlesfsc-stock-price484590:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eyu0wce0zcicunfztoe1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-26484590484590KR7484590005삼양컴텍KOSDAQ5,700원-260원-4.36%5,960원5,980원5,680원100,9655.8억원41,210,450주2348.9억원
cmvq36dnc0w2a0zciiepic8u2fsc-stock-price445090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dn60w280zcigq16yab01
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-26445090445090KR7445090004에이직랜드KOSDAQ17,400원-750원-4.13%18,120원18,250원17,000원22,6824억원10,925,658주1901억원
cmvq36dnq0w2e0zcixn3b6aoyfsc-stock-price445180:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnk0w2c0zci980k50f21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-26445180445180KR7445180003퓨릿KOSDAQ7,710원-220원-2.77%7,850원7,910원7,630원39,9513억원17,239,188주1329.1억원
cmvq36do30w2i0zciwqop8jbafsc-stock-price445680:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnx0w2g0zci7wk5fygw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%61,200원62,500원58,000원157,38293.7억원17,224,699주1조원
cmvq36doi0w2m0zciwgfpqax9fsc-stock-price446070:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dob0w2k0zcig2ctskaf1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-26446070446070KR7446070005유니드비티플러스KOSPI3,740원-40원-1.06%3,835원3,840원3,545원32,5551.2억원10,611,215주396.8억원
cmvq36doy0w2q0zci61rn4udjfsc-stock-price446440:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dop0w2o0zciqkc524k41
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-26446440446440KR7446440000에피바이오텍KONEX19,500원-500원-2.50%19,500원19,500원19,500원59.7만원2,306,879주449.8억원
cmvq36dp90w2u0zcimqttfurnfsc-stock-price446540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dp30w2s0zcildmb92vi1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-26446540446540KR7446540007메가터치KOSDAQ7,820원-130원-1.64%7,710원8,280원7,600원307,72323.9억원29,079,111주2273.9억원
cmvq36dpo0w2y0zci6b7nth24fsc-stock-price446840:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpg0w2w0zci239rcxkr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-26446840446840KR7446840001지슨KOSDAQ3,330원170원5.38%3,285원3,340원3,225원22,4217450.7만원11,016,616주366.8억원
cmvq36dq10w320zcigfurvq2ufsc-stock-price447690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpu0w300zcioj34mcuq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-26447690447690KR7447690009아이오바이오KONEX2,130원131원6.55%2,290원2,290원1,710원204만원2,772,756주59억원
cmvq36dqe0w360zcinkxjn2hvfsc-stock-price448280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dq80w340zci5a23d1o01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-26448280448280KR7448280008에코아이KOSDAQ8,260원-410원-4.73%8,410원8,590원8,240원3,9253272.9만원29,631,129주2447.5억원
cmvq36dqs0w3a0zcii3mb3531fsc-stock-price448710:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqm0w380zciacr7wwhb1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-26448710448710KR7448710004코츠테크놀로지KOSDAQ9,910원-540원-5.17%10,180원10,380원9,910원36,6693.6억원5,285,292주523.7억원
cmvq36dr60w3e0zciagmzaba9fsc-stock-price448730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqz0w3c0zcif1eckk6z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-26448730448730KR7448730002삼성FN리츠KOSPI5,170원-10원-0.19%5,170원5,180원5,120원44,7692.3억원91,050,000주4707.2억원
cmvq36drk0w3i0zci5urwfys8fsc-stock-price448780:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drd0w3g0zci8d6hrkth1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-26448780448780KR7448780007마이크로엔엑스KONEX711원11원1.57%711원711원711원1711원2,677,680주19억원
cmvq36dry0w3m0zci1v0rzdmgfsc-stock-price448900:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drr0w3k0zcizutae9yz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-26448900448900KR7448900001한국피아이엠KOSDAQ46,650원6,800원17.06%41,100원49,000원40,950원225,400103.9억원6,074,457주2833.7억원
cmvq36dsb0w3q0zciseke7z4yfsc-stock-price450080:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ds50w3o0zci18wm815k1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-26450080450080KR7450080007에코프로머티KOSPI28,450원-1,400원-4.69%29,500원29,800원28,400원316,88291.7억원70,813,870주2조원
cmvq36dsp0w3u0zciu2h5jxyyfsc-stock-price450330:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsk0w3s0zciyshd5blx1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-26450330450330KR7450330006하스KOSDAQ4,120원-320원-7.21%4,360원4,365원4,025원9,2293795.3만원8,186,843주337.2억원
cmvq36dt30w3y0zcirv9va2a8fsc-stock-price450520:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsw0w3w0zcig82qh1qu1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-26450520450520KR7450520002인스웨이브KOSDAQ1,621원-49원-2.93%1,663원1,751원1,584원22,7303635.8만원14,704,578주238.3억원
cmvq36dtg0w420zciab24kgpafsc-stock-price450950:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dta0w400zci9w34hu511
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-26450950450950KR7450950001아스테라시스KOSDAQ5,050원0원0.00%4,915원5,190원4,915원18,0719051.6만원37,627,592주1900.1억원
cmvq36dtu0w460zcix9x83lojfsc-stock-price451220:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dto0w440zcijbo0mynb1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-26451220451220KR7451220008아이엠티KOSDAQ7,870원-170원-2.11%7,990원8,380원7,800원11,6689220.7만원7,874,611주619.7억원
cmvq36du80w4a0zci339663kafsc-stock-price451250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36du10w480zcia86nqgva1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-26451250451250KR7451250005삐아KOSDAQ6,580원-30원-0.45%6,550원6,950원6,550원8,8095846.4만원10,225,877주672.8억원
cmvq36dum0w4e0zci8luqrt1ffsc-stock-price451760:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36duf0w4c0zciq02cne3r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-26451760451760KR7451760003컨텍KOSDAQ10,560원2,430원29.89%8,840원10,560원8,290원6,418,284630.9억원16,507,774주1743.2억원
cmvq36duz0w4i0zci7kz9c91wfsc-stock-price451800:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dut0w4g0zcihqjtlw301
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-26451800451800KR7451800007한화리츠KOSPI5,200원-20원-0.38%5,220원5,260원5,110원121,5726.2억원179,600,000주9339.2억원
cmvq36dve0w4m0zci06ju2auzfsc-stock-price452160:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dv70w4k0zci2k9xhtlb1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-26452160452160KR7452160005제이엔비KOSDAQ3,090원130원4.39%2,835원3,180원2,835원12,7053878.1만원9,617,527주297.1억원
157,937건 중 133,551–133,600← 이전2672 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬