Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35z080ru10zcimbfki6a6fsc-stock-price073240:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z020rtz0zci2wi4ss141
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-26073240073240KR7073240004금호타이어KOSPI5,100원-150원-2.86%5,190원5,240원5,070원902,67146.4억원287,260,287주1.4조원
cmvq35yzu0rtx0zcij3ah4cgafsc-stock-price073190:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yzn0rtv0zciee93rht21
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-26073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvq35yzh0rtt0zcibd8v4ajafsc-stock-price073110:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yza0rtr0zcivfnh7rf41
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-26073110073110KR7073110009엘엠에스KOSDAQ4,870원-125원-2.50%5,190원5,200원4,850원14573.9만원8,895,755주433.2억원
cmvq35yz40rtp0zci1nzpxizafsc-stock-price073010:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yyx0rtn0zcin8bs05381
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-26073010073010KR7073010001케이에스피KOSDAQ2,430원-100원-3.95%2,525원2,540원2,405원147,0393.6억원40,191,250주976.6억원
cmvq35yyq0rtl0zcidfx4yywdfsc-stock-price072990:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yyj0rtj0zci9y5csqf91
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-26072990072990KR7072990005에이치시티KOSDAQ2,980원-120원-3.87%3,095원3,095원2,980원6,6461992.5만원14,498,206주432억원
cmvq35yyb0rth0zci8qzxu37pfsc-stock-price072950:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yy60rtf0zci7jpickvz1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-26072950072950KR7072950009빛샘전자KOSDAQ12,760원-530원-3.99%12,900원13,620원12,730원477,92562.4억원8,052,610주1027.5억원
cmvq35yxx0rtd0zcit1k8ji1ifsc-stock-price072870:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yxs0rtb0zci4rw5jyy51
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-26072870072870KR7072870009메가스터디KOSDAQ12,940원-200원-1.52%13,050원13,100원12,880원78,77010.2억원11,920,959주1542.5억원
cmvq35yxj0rt90zci5dkh9lvbfsc-stock-price072770:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yxd0rt70zcirgrc9tem1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-26072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvq35yx50rt50zcibnyq09slfsc-stock-price072710:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yx00rt30zcir097arfm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-26072710072710KR7072710007농심홀딩스KOSPI83,500원-1,900원-2.22%85,500원85,500원83,400원1,6591.3억원4,637,790주3872.5억원
cmvq35ywt0rt10zcin7962qjkfsc-stock-price072470:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ywn0rsz0zcie4ws9pa61
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-26072470072470KR7072470008우리산업홀딩스KOSDAQ1,955원-60원-2.98%2,015원2,090원1,955원16,2173186.5만원18,887,341주369.2억원
cmvq35ywg0rsx0zci7k98ufxcfsc-stock-price072130:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yw90rsv0zcio7l7582x1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-26072130072130KR7072130008유엔젤KOSPI4,230원-30원-0.70%4,160원4,300원4,160원6,2542638만원12,695,454주537억원
cmvq35yw00rst0zci5h8j79bjfsc-stock-price072020:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yvv0rsr0zciigz3zi3i1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-26072020072020KR7072020001중앙백신KOSDAQ8,800원-100원-1.12%8,840원8,920원8,760원8,9887915.8만원9,256,781주814.5억원
cmvq35yvn0rsp0zci87fszs2lfsc-stock-price071970:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yvg0rsn0zcieegzwx891
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-26071970071970KR7071970008HD현대마린엔진KOSPI34,950원-1,200원-3.32%35,350원36,600원34,850원138,41148.9억원33,921,495주1.1조원
cmvq35yv90rsl0zcieuk5j457fsc-stock-price071950:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yv30rsj0zcipsohg4tz1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-26071950071950KR7071950000코아스KOSPI1,321원-112원-7.82%1,422원1,422원1,318원38,5545255.4만원14,459,195주191억원
cmvq35yuw0rsh0zcibd9tepdifsc-stock-price071850:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yun0rsf0zcie0y6rpqx1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-26071850071850KR7071850002캐스텍코리아KOSDAQ1,202원-20원-1.64%1,202원1,202원1,173원49058.5만원24,260,938주291.6억원
cmvq35yu90rsd0zcin1sacsacfsc-stock-price071840:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ytz0rsb0zciit4q97481
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-26071840071840KR7071840003롯데하이마트KOSPI5,740원-10원-0.17%5,700원5,740원5,620원11,0126227.3만원23,607,712주1355억원
cmvq35yts0rs90zci2g5hl3nsfsc-stock-price071670:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ytm0rs70zcicur18du11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-26071670071670KR7071670004에이테크솔루션KOSDAQ4,790원-80원-1.64%4,780원4,835원4,630원7,1433348.4만원10,000,000주479억원
cmvq35ytf0rs50zcin57p8l17fsc-stock-price071320:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yt30rs30zciwfdwnsju1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-26071320071320KR7071320006지역난방공사KOSPI70,500원-2,600원-3.56%73,800원73,900원70,400원19,88314.1억원11,578,744주8163억원
cmvq35ysw0rs10zcixxwf5j0jfsc-stock-price071280:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ysq0rrz0zci4dbh8oev1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-26071280071280KR7071280002로체시스템즈KOSDAQ6,610원-320원-4.62%6,820원6,900원6,590원97,9116.5억원15,296,603주1011.1억원
cmvq35ysi0rrx0zciiyvan97xfsc-stock-price071200:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ysb0rrv0zcik92fcnai1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-26071200071200KR7071200000인피니트헬스케어KOSDAQ10,630원-200원-1.85%10,400원10,750원10,300원24,9372.6억원24,396,458주2593.3억원
cmvq35zpn0s1e0zci5tvc1sfzfsc-stock-price082740:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zpi0s1c0zciz0svtnd91
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-26082740082740KR7082740002한화엔진KOSPI31,050원-1,200원-3.72%31,350원32,700원31,000원619,438194.3억원83,447,142주2.5조원
cmvq35zpa0s1a0zcil61wvptjfsc-stock-price082270:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zp50s180zci6py0e7hs1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-26082270082270KR7082270000젬백스KOSDAQ9,110원-150원-1.62%9,150원9,440원9,110원91,0458.3억원45,480,587주4143.2억원
cmvq35zox0s160zcivt5v1pvufsc-stock-price082210:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zoq0s140zcivu87a8ti1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-26082210082210KR7082210006옵트론텍KOSDAQ1,675원-19원-1.12%1,606원1,699원1,606원8,5211426.4만원34,963,330주585.6억원
cmvq35zoi0s120zcizkiyffx0fsc-stock-price081660:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zoc0s100zcij3wl6crf1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-26081660081660KR7081660003미스토홀딩스KOSPI36,150원-400원-1.09%36,700원37,200원35,700원97,24335억원53,091,840주1.9조원
cmvq35zo40s0y0zci6g8hggr4fsc-stock-price081580:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35znx0s0w0zcitb5xelh01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-26081580081580KR7081580003성우전자KOSDAQ2,300원40원1.77%2,360원2,360원2,180원49,4231억원15,508,143주356.6억원
cmvq35znp0s0u0zcivsh7h61yfsc-stock-price081180:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zni0s0s0zcigsy4giya1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-26081180081180KR7081180002쎄크KOSDAQ5,420원-260원-4.58%5,590원5,750원5,380원42,3382.3억원8,825,535주478.3억원
cmvq35zn90s0q0zcificn33oefsc-stock-price081150:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zn40s0o0zci6o04il761
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-26081150081150KR7081150005티플랙스KOSDAQ2,410원-50원-2.03%2,430원2,495원2,375원42,6531억원24,268,402주584.8억원
cmvq35yn20rqi0zcikkwt5bx6fsc-stock-price069510:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ymw0rqg0zcic95n6ro61
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-26069510069510KR7069510006에스텍KOSDAQ14,160원50원0.35%14,440원14,480원14,010원11,5771.6억원10,910,000주1544.8억원
cmvq35ymo0rqe0zcieg79vr88fsc-stock-price069460:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ymi0rqc0zciz3pr7msl1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-26069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvq35ymb0rqa0zciv4vun3x1fsc-stock-price069410:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ym50rq80zcingern3hk1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-26069410069410KR7069410009엔텔스KOSDAQ2,030원10원0.50%2,035원2,035원1,994원18,1253681.4만원10,244,824주207.9억원
cmvq35ylw0rq60zciihxt177mfsc-stock-price069330:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ylr0rq40zcihyl2f3t01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-26069330069330KR7069330009유아이디KOSDAQ1,168원-8원-0.68%1,165원1,185원1,120원64,4767563.4만원16,952,574주198억원
cmvq35ylj0rq20zcixvwztqimfsc-stock-price069260:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ylc0rq00zci96fkvjrf1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-26069260069260KR7069260008TKG휴켐스KOSPI14,660원-310원-2.07%14,920원14,960원14,650원50,2177.3억원40,878,588주5992.8억원
cmvq35yl50rpy0zcijl31u6r4fsc-stock-price069140:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yky0rpw0zci50zye6ib1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-26069140069140KR7069140002누리플랜KOSDAQ1,658원-123원-6.91%1,769원1,779원1,634원84,9431.4억원15,095,804주250.2억원
cmvq35ykq0rpu0zcisza9wyx2fsc-stock-price069080:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ykk0rps0zci4zcpm3tb1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-26069080069080KR7069080000웹젠KOSDAQ12,210원110원0.91%11,910원12,380원11,900원85,97310.5억원30,966,575주3781억원
cmvq35ykc0rpq0zcibdsu3mp1fsc-stock-price068940:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yk60rpo0zci1jjkwlii1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-26068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvq35yjz0rpm0zcicwmbmlrsfsc-stock-price068930:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yjs0rpk0zcie6cvdn311
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-26068930068930KR7068930007디지털대성KOSDAQ9,240원-30원-0.32%9,120원9,370원9,120원35,3333.2억원27,047,370주2499.1억원
cmvq35yjk0rpi0zcicd0r9mv5fsc-stock-price068790:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:20cmvq35yje0rpg0zci0i7803f51
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-26068790068790KR7068790005DMSKOSDAQ7,390원0원0.00%7,390원7,490원7,120원43,9063.2억원22,184,124주1639.4억원
cmvq35yj60rpe0zcijufsfp9tfsc-stock-price068760:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yj00rpc0zciqartkvbb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-26068760068760KR7068760008셀트리온제약KOSDAQ36,500원-1,100원-2.93%37,150원37,600원36,450원41,16115.1억원44,402,332주1.6조원
cmvq35yis0rpa0zci049hie6afsc-stock-price068330:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yim0rp80zciqifji7zo1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-26068330068330KR7068330000일신바이오KOSDAQ994원12원1.22%987원999원978원38,4683791.5만원44,216,140주439.5억원
cmvq35yif0rp60zci5kvn41h2fsc-stock-price068290:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yi80rp40zcimzyp9r4q1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-26068290068290KR7068290006삼성출판사KOSPI5,840원-100원-1.68%6,000원6,000원5,570원14,2678220.5만원10,000,000주584억원
cmvq35yi10rp20zcijktbb1z4fsc-stock-price068270:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yhu0rp00zci0taiu6291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-26068270068270KR7068270008셀트리온KOSPI190,000원-4,400원-2.26%192,900원196,900원188,000원431,926823억원232,072,877주44조원
cmvq35yhn0roy0zcik32nh3vmfsc-stock-price068240:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yhh0row0zcins6c7be71
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-26068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvq35yha0rou0zcimqv9fysffsc-stock-price068100:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yh40ros0zcicnpqr6py1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-26068100068100KR7068100007케이웨더KOSDAQ2,200원-50원-2.22%2,255원2,255원2,150원6,0301313.8만원11,927,536주262.4억원
cmvq35xqy0rhh0zci5wtfyb23fsc-stock-price064350:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqr0rhf0zci3sbnrcyx1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-26064350064350KR7064350002현대로템KOSPI79,100원-3,600원-4.35%80,600원82,200원78,100원498,206396.3억원109,142,293주8.6조원
cmvq35xql0rhd0zcipavf26asfsc-stock-price064290:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqe0rhb0zciwkn5cgcx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-26064290064290KR7064290000인텍플러스KOSDAQ51,900원-4,200원-7.49%54,500원55,700원51,300원353,509187.4억원12,998,378주6746.1억원
cmvq35xq70rh90zcigj2mp7mdfsc-stock-price064260:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xq00rh70zcik681fejf1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-26064260064260KR7064260003다날KOSDAQ3,790원-130원-3.32%3,825원3,900원3,790원343,24313.1억원75,645,457주2866.9억원
cmvq35xpt0rh50zciutsge3safsc-stock-price064240:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xpm0rh30zcifmcaltxg1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-26064240064240KR7064240005홈캐스트KOSDAQ1,593원-17원-1.06%1,630원1,695원1,560원38,2606089.5만원34,694,251주552.6억원
cmvq35xpf0rh10zci9gb2biu5fsc-stock-price064090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xp80rgz0zciq5cxhio21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvq35xp20rgx0zci4f9x1y5bfsc-stock-price063760:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xov0rgv0zcif7z7ohnu1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-26063760063760KR7063760003이엘피KOSDAQ2,420원-5원-0.21%2,480원2,480원2,340원47,9931.1억원9,325,130주225.6억원
cmvq35xoo0rgt0zcizjf52jdlfsc-stock-price063570:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xoh0rgr0zcix6jp3ctw1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-26063570063570KR7063570006NICE인프라KOSDAQ3,040원-10원-0.33%3,135원3,145원3,010원15,8774823.9만원34,147,728주1038억원
157,937건 중 133,501–133,550← 이전2671 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬