Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkwt60ahj0z3rfeukaqd0fsc-stock-price0132G0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwsw0ahh0z3rqx6pqykc1——2026-08-040132G0—KR70132G0007교보20호스팩KOSDAQ1,996원8원0.40%1,988원1,998원1,988원3,287653.7만원5,970,000주119.1억원
cmsfpkwtq0ahn0z3rsw5107yzfsc-stock-price013310:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwtg0ahl0z3r202svsvl1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-04013310013310KR7013310008아진산업KOSDAQ2,615원70원2.75%2,550원2,615원2,545원79,3472억원38,806,582주1014.7억원
cmsfpkwua0ahr0z3rh5y1nlf1fsc-stock-price013360:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwu00ahp0z3r0o4b9qp01
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-04013360013360KR7013360003일성건설KOSPI1,411원66원4.91%1,333원1,434원1,333원459,1626.4억원54,024,880주762.2억원
cmsfpkwuu0ahv0z3r0lf8ztlbfsc-stock-price0134X0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwul0aht0z3rg1t64dbo1——2026-08-040134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원1원0.05%1,968원1,975원1,968원11,2252212.7만원6,740,000주133.1억원
cmsfpkwvg0ahz0z3r569kc957fsc-stock-price013520:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwv50ahx0z3rwsm2thdd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-04013520013520KR7013520002화승코퍼레이션KOSPI2,590원5원0.19%2,585원2,620원2,545원116,8823억원50,051,252주1296.3억원
cmsfpkww10ai30z3r72msxaowfsc-stock-price013570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwvs0ai10z3rjcl2xp221
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-04013570013570KR7013570007디와이KOSPI4,195원50원1.21%4,180원4,230원4,120원70,1722.9억원26,319,633주1104.1억원
cmsfpkwwm0ai70z3r5lkg67e1fsc-stock-price013580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwwc0ai50z3r6b6r9jsz1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-04013580013580KR7013580006계룡건설KOSPI19,270원1,030원5.65%18,260원19,280원18,260원49,3299.3억원8,930,907주1720.9억원
cmsfpkwx60aib0z3r54t6wtknfsc-stock-price013700:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwww0ai90z3rtoqefayx1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-04013700013700KR7013700000까뮤이앤씨KOSPI1,481원62원4.37%1,408원1,497원1,408원190,8052.8억원59,750,830주884.9억원
cmsfpkwxr0aif0z3rf5pqe1enfsc-stock-price013720:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwxh0aid0z3rntiz6jva1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-04013720013720KR7013720008청보KOSDAQ2,225원110원5.20%2,240원2,240원2,100원15,6333352.3만원12,165,628주270.6억원
cmsfpkwya0aij0z3r41emh639fsc-stock-price013810:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwy10aih0z3rdd6q8k7q1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-04013810013810KR7013810007스페코KOSDAQ1,578원13원0.83%1,566원1,620원1,549원36,5155796.4만원14,655,470주231.2억원
cmsfpkwyu0ain0z3rvghc0omsfsc-stock-price013870:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwyl0ail0z3r3uee7g201
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-04013870013870KR7013870001지엠비코리아KOSPI3,860원40원1.05%3,785원3,890원3,785원15,4725946.9만원19,072,280주736.1억원
cmsfpkwzg0air0z3rtudbaqa9fsc-stock-price013890:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwz40aip0z3r2rcqe2p01
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-04013890013890KR7013890009지누스KOSPI8,970원300원3.46%8,620원8,990원8,620원16,2661.4억원21,925,813주1966.7억원
cmsfpkx000aiv0z3ri6bbxp91fsc-stock-price013990:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwzq0ait0z3r94scpt8t1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-04013990013990KR7013990007아가방컴퍼니KOSDAQ4,755원205원4.51%4,525원4,755원4,525원90,4874.2억원32,887,536주1563.8억원
cmsfpkx0m0aiz0z3rdb559ntffsc-stock-price014100:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0c0aix0z3r16vh44t21
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-04014100014100KR7014100002메디앙스KOSDAQ1,899원5원0.26%1,909원1,909원1,805원9,9381874.7만원11,800,000주224억원
cmsfpkx170aj30z3r5r880p21fsc-stock-price014130:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0w0aj10z3re6yrd2341
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-04014130014130KR7014130009한익스프레스KOSPI2,485원80원3.33%2,415원2,550원2,380원31,2037540만원11,817,883주293.6억원
cmsfpkx1q0aj70z3rrlycr4lxfsc-stock-price014160:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx1g0aj50z3rpenbi55k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-04014160014160KR7014160006대영포장KOSPI699원5원0.72%685원734원685원395,2642.7억원108,394,549주757.6억원
cmsfpkx2b0ajb0z3rbxbfi4fsfsc-stock-price014190:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx210aj90z3r5f5fwibs1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-04014190014190KR7014190003원익큐브KOSDAQ1,216원107원9.65%1,119원1,251원1,118원187,4722.2억원35,395,071주430.4억원
cmsfpkx2u0ajf0z3rlut3orf4fsc-stock-price014280:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx2l0ajd0z3rr22kdb8n1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-04014280014280KR7014280002금강공업KOSPI4,040원30원0.75%4,010원4,060원3,980원27,0591억원29,329,357주1184.9억원
cmsfpkx3e0ajj0z3r0dj9y0yyfsc-stock-price014285:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx340ajh0z3r9fqn2abw1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-04014285014285KR7014281000금강공업우KOSPI5,300원80원1.53%5,220원5,300원5,200원3,8462007.7만원589,875주31.2억원
cmsfpkx3v0ajn0z3rp51oim7efsc-stock-price014440:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx3l0ajl0z3rl7alp6j51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-04014440014440KR7014440002영보화학KOSPI4,515원15원0.33%4,500원4,515원4,490원19,3208709.1만원20,000,000주903억원
cmsfpkx4f0ajr0z3r2h4quhmmfsc-stock-price014470:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx450ajp0z3r6y8x67z51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-04014470014470KR7014470009부방KOSDAQ1,000원125원14.29%869원1,007원850원611,2775.7억원60,052,260주600.5억원
cmsfpkx4z0ajv0z3rd64mpav9fsc-stock-price014530:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx4q0ajt0z3rvlu2z6fw1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-04014530014530KR7014530000극동유화KOSPI3,140원60원1.95%3,070원3,160원3,070원43,5211.3억원34,869,420주1094.8억원
cmsfpkx5j0ajz0z3rbxtrwggwfsc-stock-price014570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx590ajx0z3rbfvgs3nd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-04014570014570KR7014570006고려제약KOSDAQ3,380원20원0.60%3,410원3,410원3,310원5,0131688.6만원11,000,000주371.8억원
cmsfpkx630ak30z3rmab7zvvtfsc-stock-price014580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx5t0ak10z3rkanxdizq1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-04014580014580KR7014580005태경비케이KOSPI3,960원100원2.59%3,865원3,965원3,865원40,3121.5억원27,583,100주1092.2억원
cmsfpkx6n0ak70z3r35ewavqkfsc-stock-price014620:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6g0ak50z3rm66rxkxd1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-04014620014620KR7014620009성광벤드KOSDAQ26,600원1,000원3.91%25,950원27,100원25,900원125,04833.2억원26,557,364주7064.2억원
cmsfpkx780akb0z3r4o2v8c7afsc-stock-price014680:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6x0ak90z3r9i3ihd5n1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-04014680014680KR7014680003한솔케미칼KOSPI214,500원8,000원3.87%205,500원215,000원203,500원32,09967.3억원10,794,036주2.3조원
cmsfpkx7s0akf0z3rvvgx0v73fsc-stock-price014710:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx7i0akd0z3r43m8vtty1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-04014710014710KR7014710008사조씨푸드KOSPI10,980원410원3.88%10,570원10,980원10,200원41,1914.4억원17,218,543주1890.5억원
cmsfpkx8b0akj0z3r4eynabdffsc-stock-price014790:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx810akh0z3r69w5w66b1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-04014790014790KR7014790000HL D&IKOSPI2,455원105원4.47%2,390원2,495원2,360원84,5142억원37,858,601주929.4억원
cmsfpkx8u0akn0z3rcz6j0cu6fsc-stock-price014820:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx8m0akl0z3r6omvb1ah1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-04014820014820KR7014820005동원시스템즈KOSPI21,150원450원2.17%20,500원21,600원20,500원33,3747억원28,991,282주6131.6억원
cmsfpkx9e0akr0z3rbtd9xd8hfsc-stock-price014825:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx940akp0z3r92kd7ios1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-04014825014825KR7014821003동원시스템즈우KOSPI13,360원210원1.60%13,360원13,360원13,100원6181.3만원264,111주35.2억원
cmsfpkx9y0akv0z3r6dw2groefsc-stock-price014830:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx9o0akt0z3r20cphv321
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-04014830014830KR7014830004유니드KOSPI60,200원1,300원2.21%58,800원60,900원58,800원7,4824.5억원6,767,600주4074억원
cmsfpkxag0akz0z3r4bmxhej0fsc-stock-price014910:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxa80akx0z3ryok1fovs1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-04014910014910KR7014910004성문전자KOSPI1,637원47원2.96%1,615원1,690원1,600원240,8703.9억원21,857,257주357.8억원
cmsfpkxb00al30z3rqucbgk9xfsc-stock-price014915:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxar0al10z3r9rbkyceu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-04014915014915KR7014911002성문전자우KOSPI4,345원-20원-0.46%4,420원4,430원4,345원641281만원600,000주26억원
cmsfpkxbf0al70z3r2s2m8fo2fsc-stock-price014940:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxb70al50z3rsjjvlurx1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-04014940014940KR7014940001오리엔탈정공KOSDAQ4,540원230원5.34%4,300원4,545원4,300원215,8949.6억원45,573,661주2069억원
cmsfpkxc10alb0z3rjk8f18nnfsc-stock-price014950:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxbr0al90z3rtni7v5sl1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-04014950014950KR7014950000삼익제약KOSDAQ4,650원210원4.73%4,390원4,660원4,390원186,7118.5억원10,067,588주468.1억원
cmsfpkxck0alf0z3r73pbj8o0fsc-stock-price014970:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxcb0ald0z3r736fzkbv1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-04014970014970KR7014970008삼륭물산KOSDAQ4,210원170원4.21%4,025원4,290원4,005원30,0541.2억원14,825,000주624.1억원
cmsfpkxd30alj0z3r5elejmucfsc-stock-price014990:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxcu0alh0z3rk3n4jmga1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-04014990014990KR7014990006인디에프KOSPI1,904원44원2.37%1,845원1,990원1,823원5,4341029.9만원15,022,599주286억원
cmsfpkxdm0aln0z3rlji7kytlfsc-stock-price015020:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxdd0all0z3r6zm8bid91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-04015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsfpkxe80alr0z3rkh1m4mj6fsc-stock-price015230:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxdw0alp0z3rwz27ype31
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-04015230015230KR7015230006대창단조KOSPI5,730원150원2.69%5,580원5,730원5,580원20,1821.1억원27,143,620주1555.3억원
cmsfpkxes0alv0z3r672kbhdlfsc-stock-price015260:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxei0alt0z3ri66rs1hg1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-04015260015260KR7015260003에이엔피KOSPI375원46원13.98%335원426원331원6,552,57126.5억원47,116,894주176.6억원
cmsfpkxfc0alz0z3r6lin5ikzfsc-stock-price015360:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:15cmsfpkxf20alx0z3r3yuvtr2i1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-04015360015360KR7015360001INVENIKOSPI14,030원240원1.74%14,020원14,080원13,780원33,0204.6억원27,250,000주3823.1억원
cmsfpkxfw0am30z3r77nh4nj6fsc-stock-price015590:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxfm0am10z3rgreyvowy1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-04015590015590KR7015590003DKMEKOSPI1,688원117원7.45%1,571원1,688원1,571원48,2967930.9만원53,396,308주901.3억원
cmsfpkxge0am70z3rkanjvewqfsc-stock-price0156T0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxg60am50z3rafw8xfju1——2026-08-040156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,980원880원9.67%9,250원10,670원9,220원1,073,943107.4억원7,782,161주776.6억원
cmsfpkxh10amb0z3rsxky4kc4fsc-stock-price015710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxgo0am90z3r044xcijy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-04015710015710KR7015710007코콤KOSDAQ2,645원30원1.15%2,590원2,685원2,590원15,8364172.5만원17,530,500주463.6억원
cmsfpkxhj0amf0z3rv7yhmwinfsc-stock-price015750:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxha0amd0z3rwalcrvit1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-04015750015750KR7015750003성우하이텍KOSDAQ5,870원170원2.98%5,780원5,950원5,750원286,51016.7억원80,000,000주4696억원
cmsfpkxib0amj0z3rku1h0utafsc-stock-price015760:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxhz0amh0z3rl6vqp2hb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-04015760015760KR7015760002한국전력KOSPI35,150원650원1.88%34,850원35,900원34,800원1,276,750450.5억원641,964,077주22.5조원
cmsfpkxiv0amn0z3r0q4x2d8efsc-stock-price015860:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxil0aml0z3r0j03sj4d1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-04015860015860KR7015860000일진홀딩스KOSPI5,900원270원4.80%5,670원5,900원5,670원84,5854.8억원49,347,483주2911.5억원
cmsfpkxjc0amr0z3rgx4g6ng8fsc-stock-price015890:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxj40amp0z3rdxkq6hcx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-04015890015890KR7015890007태경산업KOSPI4,625원25원0.54%4,600원4,680원4,585원44,0032억원29,228,750주1351.8억원
cmsfpkxjw0amv0z3r8r8qldmpfsc-stock-price016090:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxjm0amt0z3r7s8lr8yz1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-04016090016090KR7016090003대현KOSPI1,505원25원1.69%1,488원1,505원1,485원82,4941.2억원44,282,310주666.4억원
cmsfpkxkg0amz0z3r7jiq61xnfsc-stock-price016100:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxk60amx0z3r9fd3z9vl1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-04016100016100KR7016100000리더스코스메틱KOSDAQ1,049원30원2.94%1,099원1,099원990원12,7121314.2만원19,100,894주200.3억원
155,061건 중 13,301–13,350← 이전267 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬