Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35rrf0p240zcigelul952fsc-stock-price017900:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rr80p220zcizfqokiqo1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-26017900017900KR7017900002광전자KOSPI7,110원-260원-3.53%7,300원7,320원7,100원340,63624.4억원57,943,763주4119.8억원
cmvq35rs50p2g0zciaqhddi9yfsc-stock-price017960:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rrz0p2e0zcilnmsbtp91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-26017960017960KR7017960006한국카본KOSPI15,530원-570원-3.54%15,870원16,180원15,500원213,70633.6억원51,676,486주8025.3억원
cmvq35rt70p2u0zciwdllqbf2fsc-stock-price018120:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rsz0p2q0zciinazf2ph1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-26018120018120KR7018120006진로발효KOSDAQ16,390원10원0.06%16,390원16,470원16,300원1,4112303.2만원6,621,120주1085.2억원
cmvq35rtx0p350zci5duo016gfsc-stock-price018260:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rtr0p330zciiwkjky2h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-26018260018260KR7018260000삼성에스디에스KOSPI213,000원-500원-0.23%210,500원217,500원210,000원428,651919억원77,377,800주16.4조원
cmvq35ruo0p3h0zcicbvhzwqmfsc-stock-price018310:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rui0p3e0zciq47bp9wu1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-26018310018310KR7018310003삼목에스폼KOSDAQ14,780원-90원-0.61%14,830원14,860원14,660원8,1341.2억원14,700,000주2172.6억원
cmvq35rw70p440zci4se0llydfsc-stock-price018620:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rw00p400zcild8x598n1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-26018620018620KR7018620005우진비앤지KOSDAQ2,900원30원1.05%2,810원2,905원2,755원61,7281.7억원6,932,982주201억원
cmvq35ryw0p570zciq71zpsw2fsc-stock-price019170:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ryo0p540zcidvww1y221
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-26019170019170KR7019170000신풍제약KOSPI8,250원-420원-4.84%8,500원8,520원8,240원187,31715.6억원52,418,522주4324.5억원
cmvq35rz90p5d0zcisqp6hgqdfsc-stock-price019175:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rz20p5a0zcikxaa7pkb1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-26019175019175KR7019171008신풍제약우KOSPI12,780원-410원-3.11%12,720원12,970원12,720원1,5421975.7만원1,991,230주254.4억원
cmvq35rzn0p5j0zci88azm7k0fsc-stock-price019180:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rzg0p5g0zcix743ywmm1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-26019180019180KR7019180009티에이치엔KOSPI4,430원-20원-0.45%4,535원4,550원4,400원39,8791.7억원18,000,000주797.4억원
cmvq35s000p5p0zciw01vagqdfsc-stock-price019210:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rzt0p5m0zci59zmqrf31
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-26019210019210KR7019210004와이지-원KOSDAQ10,300원-320원-3.01%10,400원11,080원10,260원262,11027.5억원37,193,728주3830.9억원
cmvq35s0d0p5v0zcis23voexcfsc-stock-price019490:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s070p5s0zcic27ezkzu1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvq35s0s0p600zcifpghpj2efsc-stock-price019540:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s0l0p5y0zci9gt2zvt01
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-26019540019540KR7019540004일지테크KOSDAQ4,570원-210원-4.39%4,775원4,820원4,570원36,2351.6억원13,513,500주617.5억원
cmvq35s1a0p680zciual24bjpfsc-stock-price019550:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s110p640zciq0ihmhkg1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-26019550019550KR7019550003SBI인베스트먼트KOSDAQ689원-13원-1.85%701원720원662원622,2504.2억원80,562,974주555억원
cmvq35s230p6k0zci3fl5pka4fsc-stock-price019660:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s1w0p6h0zciwkom3sc01
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-26019660019660KR7019660000글로본KOSDAQ1,359원-14원-1.02%1,367원1,367원1,336원3,752507.1만원13,944,333주189.5억원
cmvq35s2h0p6q0zciczmtvwlpfsc-stock-price019680:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s2c0p6n0zciyp9bi4fw1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-26019680019680KR7019680008대교KOSPI1,497원27원1.84%1,493원1,515원1,441원15,1472239.3만원40,233,850주602.3억원
cmvq35s2u0p6w0zcid9n2aql3fsc-stock-price019685:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s2n0p6t0zci1aw24yy51
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-26019685019685KR7019681006대교우BKOSPI1,010원-3원-0.30%1,075원1,075원985원27,5712773.5만원9,713,495주98.1억원
cmvq35s3b0p720zciu5a2g4oyfsc-stock-price019770:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s360p700zcio4q23mub1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-26019770019770KR7019770007서연탑메탈KOSDAQ3,390원-30원-0.88%3,410원3,420원3,360원6,9672349.6만원11,650,000주394.9억원
cmvq35s3p0p780zci126s5126fsc-stock-price0197V0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s3k0p760zcij7t1kk1t1——2026-10-260197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원0원0.00%1,900원1,904원1,896원43,1518203.5만원9,050,000주171.9억원
cmvq35s430p7d0zcirnacm1zwfsc-stock-price019990:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s3x0p7c0zci41xz7il41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-26019990019990KR7019990001에너토크KOSDAQ4,480원-220원-4.68%4,625원4,760원4,450원71,7573.2억원9,756,088주437억원
cmvq35s4g0p7j0zcimwt3oq6nfsc-stock-price020000:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s490p7g0zci2eg64f291
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-26020000020000KR7020000006한섬KOSPI17,700원-900원-4.84%18,600원18,600원17,600원109,70919.5억원21,476,994주3801.4억원
cmvq35s4t0p7p0zci9avoyhnjfsc-stock-price0200G0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s4n0p7m0zciiw40ngt81——2026-10-260200G0—KR70200G0004한국제17호스팩KOSDAQ1,906원4원0.21%1,900원1,910원1,899원44,1008399.5만원8,700,000주165.8억원
cmvq35s570p7v0zcivc06634cfsc-stock-price020120:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s500p7s0zciu67pe4w61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-26020120020120KR7020120002키다리스튜디오KOSPI4,025원-50원-1.23%4,080원4,130원3,990원338,28313.6억원37,071,266주1492.1억원
cmvq35s5l0p810zcijtmlspeifsc-stock-price020150:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s5f0p7y0zcie3vc5rmz1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-26020150020150KR7020150009롯데에너지머티리얼즈KOSPI46,350원-3,650원-7.30%47,800원49,250원45,750원416,781197.3억원52,365,463주2.4조원
cmvq35s5z0p870zcidcts3vylfsc-stock-price020180:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s5s0p840zciz1q5csv61
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-26020180020180KR7020180006대신정보통신KOSDAQ3,810원0원0.00%3,715원3,810원3,710원8,6543262.5만원7,685,783주292.8억원
cmvq35s6c0p8d0zci3gi8m0ssfsc-stock-price0203K0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s660p8a0zci2jgt2yo81——2026-10-260203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvq35s6q0p8j0zcinww2o86afsc-stock-price020400:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s6k0p8g0zcimlxzqug91
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-26020400020400KR7020400008대동금속KOSDAQ2,050원-80원-3.76%2,140원2,205원2,025원13,4722811.6만원9,073,532주186억원
cmvq35s730p8p0zci4rfb9z4xfsc-stock-price020560:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s6x0p8m0zci4aoqwf8n1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-26020560020560KR7020560009아시아나항공KOSPI6,760원-170원-2.45%7,000원7,000원6,760원44,7143억원205,990,711주1.3조원
cmvq35s7h0p8t0zcizr3pok0zfsc-stock-price020710:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35s7b0p8s0zci3lycwxny1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-26020710020710KR7020710000시공테크KOSDAQ3,385원-75원-2.17%3,425원3,485원3,370원67,3362.2억원20,047,970주678.6억원
cmvq35sc60par0zcibxfa19h9fsc-stock-price021880:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sbz0pao0zciekwp44gn1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-26021880021880KR7021880000메이슨캐피탈KOSDAQ1,103원-1원-0.09%1,114원1,120원1,055원14,1191531.5만원21,218,440주234억원
cmvq35sgz0pca0zci6paat731fsc-stock-price023160:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sgr0pc60zcip4agvrde1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-26023160023160KR7023160005태광KOSDAQ24,600원-1,050원-4.09%25,300원26,000원24,500원74,87718.7억원25,460,640주6263.3억원
cmvq35soj0pfg0zci48tv4rn7fsc-stock-price024110:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sod0pfd0zci3uncq3k31
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-26024110024110KR7024110009기업은행KOSPI19,140원-320원-1.64%19,380원19,570원19,060원875,020167.6억원797,425,869주15.2조원
cmvq35spa0pfs0zci9tw4euo6fsc-stock-price024720:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sp40pfq0zcifibtc6d61
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-26024720024720KR7024720005콜마홀딩스KOSPI8,060원-190원-2.30%8,180원8,290원7,930원90,7027.3억원34,296,259주2764.2억원
cmvq35sw40pio0zcix8h0lltbfsc-stock-price025550:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35svy0pik0zci4088yb471
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-26025550025550KR7025550005한국선재KOSDAQ2,145원-80원-3.60%2,175원2,220원2,140원79,3051.7억원25,514,004주547.2억원
cmvq35sww0piz0zci1hvxcpfpfsc-stock-price025620:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35swp0pix0zciy78cms791
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-26025620025620KR7025620006차AI헬스케어KOSPI5,340원-100원-1.84%5,440원5,470원4,995원11,7006164.2만원18,203,973주972억원
cmvq35sx90pj50zci22smiphkfsc-stock-price025750:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sx30pj20zcio8e574xv1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-26025750025750KR7025750001한솔홈데코KOSPI1,774원-10원-0.56%1,781원1,791원1,768원3,247578.1만원16,113,029주285.8억원
cmvq35sxl0pjb0zcitga8rx04fsc-stock-price025770:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sxf0pj80zcipfjjsmf51
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-26025770025770KR7025770009한국정보통신KOSDAQ7,510원-120원-1.57%7,630원7,630원7,500원15,2001.1억원37,444,271주2812억원
cmvq35sy00pjh0zcimk6zyx8zfsc-stock-price025820:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sxt0pje0zciezix1q9k1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-26025820025820KR7025820002이구산업KOSPI3,655원-70원-1.88%3,705원3,710원3,645원67,4492.4억원33,442,000주1222.3억원
cmvq35syd0pjn0zcipy6ohy0ifsc-stock-price025860:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sy70pjk0zcii80lwtyz1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-26025860025860KR7025860008남해화학KOSPI5,500원-50원-0.90%5,560원5,650원5,480원160,1278.8억원49,678,843주2732.3억원
cmvq35syr0pjt0zci3heqd9ibfsc-stock-price025870:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35syl0pjq0zcizrmsqkyt1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-26025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvq35sz50pjy0zcizc146tv5fsc-stock-price025880:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35syz0pjw0zcirx120npj1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-26025880025880KR7025880006케이씨피드KOSDAQ2,200원-35원-1.57%2,235원2,235원2,165원21,6434748.4만원16,715,858주367.7억원
cmvq35szj0pk40zcigy756gupfsc-stock-price025890:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35szd0pk20zcit7gpv0251
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-26025890025890KR7025890005한국주강KOSPI2,475원-45원-1.79%2,520원2,520원2,460원11,3802817.7만원11,144,616주275.8억원
cmvq35ue10q5p0zcif4qmxubafsc-stock-price036200:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35udv0q5n0zciu1x7w8031
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-26036200036200KR7036200004유니셈KOSDAQ8,400원-430원-4.87%8,600원8,680원8,350원134,35711.3억원30,664,223주2575.7억원
cmvq35uee0q5v0zci2tqqsmmzfsc-stock-price036220:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ue70q5s0zci7odv9ftc1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-26036220036220KR7036220002오상헬스케어KOSDAQ5,510원-60원-1.08%5,530원5,580원5,440원5,0062758만원14,309,416주788.4억원
cmvq35uf40q670zci55h1g9lcfsc-stock-price036460:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uey0q650zcie1ub3jxy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-26036460036460KR7036460004한국가스공사KOSPI36,050원-550원-1.50%36,550원36,700원35,800원124,11644.8억원92,313,000주3.3조원
cmvq35uh30q6v0zciwf5lu0ytfsc-stock-price036560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ugx0q6t0zcim6cddbee1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-26036560036560KR7036560001KZ정밀KOSDAQ11,130원-80원-0.71%11,360원11,360원11,120원4,4164926만원15,750,000주1752.9억원
cmvq35uhr0q770zcixavndyztfsc-stock-price036580:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uhl0q750zcikrvy7wvo1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-26036580036580KR7036580009팜스코KOSPI2,285원-95원-3.99%2,325원2,350원2,270원51,9091.1억원36,727,943주839.2억원
cmvq35uif0q7j0zci2funaktefsc-stock-price036630:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ui90q7h0zciys69v6vd1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-26036630036630KR7036630002세종텔레콤KOSDAQ7,070원80원1.14%6,990원7,090원6,620원1,266875.5만원14,000,000주989.8억원
cmvq35uj40q7w0zciv9w1hmllfsc-stock-price036670:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uix0q7s0zcikl9lxswb1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-26036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원0원0.00%4,840원4,840원4,770원17,2198291.2만원10,760,200주518.1억원
cmvq35um00q9b0zciykdf9wn0fsc-stock-price037030:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ulu0q980zcino58u99e1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-26037030037030KR7037030004파워넷KOSDAQ2,975원55원1.88%2,855원3,020원2,855원122,4193.5억원25,512,992주759억원
cmvq35umn0q9o0zciimz71ms2fsc-stock-price037230:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35umi0q9l0zcijnkwz3sn1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-26037230037230KR7037230000한국팩키지KOSDAQ1,221원-31원-2.48%1,231원1,249원1,212원32,1703948.4만원29,800,327주363.8억원
157,937건 중 133,401–133,450← 이전2669 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬