Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35ybp0rnd0zciun09akecfsc-stock-price067290:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ybj0rnb0zcic1dudfo31
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-26067290067290KR7067290007JW신약KOSDAQ2,305원-80원-3.35%2,310원2,385원2,285원727,33116.8억원56,037,103주1291.6억원
cmvq35yba0rn90zcind9hf80efsc-stock-price067280:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yb50rn70zcic8ubn7q61
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-26067280067280KR7067280008멀티캠퍼스KOSDAQ26,450원150원0.57%26,050원26,550원25,900원7,4461.9억원5,926,779주1567.6억원
cmvq35yay0rn50zcij0zak8syfsc-stock-price067170:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yar0rn30zcibd4psb8d1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-26067170067170KR7067170001오텍KOSDAQ2,140원35원1.66%2,165원2,240원2,080원76,5171.6억원27,469,745주587.8억원
cmvq35yak0rn10zci2ff90i6xfsc-stock-price067160:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yad0rmz0zci7031r9lx1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-26067160067160KR7067160002SOOPKOSDAQ38,200원200원0.53%38,500원39,150원37,500원37,93814.5억원11,188,392주4273.9억원
cmvq35ya70rmx0zcirrwbs412fsc-stock-price067080:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ya00rmv0zcia31kqpfl1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-26067080067080KR7067080002대화제약KOSDAQ9,620원-310원-3.12%9,740원9,880원9,610원34,0073.3억원18,616,650주1790.9억원
cmvq35y9t0rmt0zciv0tcxmsqfsc-stock-price067010:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y9m0rmr0zcikgz3ktzq1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-26067010067010KR7067010009이씨에스KOSDAQ2,590원40원1.57%2,600원2,605원2,575원31,7568242.2만원10,888,500주282억원
cmvq35y9e0rmp0zcicbm11kzkfsc-stock-price067000:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y980rmn0zcils8mnskr1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-26067000067000KR7067000000조이시티KOSDAQ1,012원-7원-0.69%1,010원1,017원993원168,4681.6억원69,903,446주707.4억원
cmvq35y910rml0zciyhwj4oyxfsc-stock-price066980:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y8v0rmj0zci88affxzi1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-26066980066980KR7066980004한성크린텍KOSDAQ1,281원-76원-5.60%1,351원1,367원1,260원232,2652.9억원53,771,203주688.8억원
cmvq35y8n0rmh0zcimh0r5sskfsc-stock-price066970:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y8g0rmf0zcisn53pt8x1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-26066970066970KR7066970005엘앤에프KOSPI83,200원-2,700원-3.14%83,300원87,000원81,300원303,873254.7억원40,687,353주3.3조원
cmvq35y890rmd0zciko6pjhmpfsc-stock-price066910:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y830rmb0zci5zbrc7th1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-26066910066910KR7066910001손오공KOSDAQ1,599원-12원-0.74%1,611원1,611원1,546원16,9652689.2만원15,386,632주246억원
cmvq35y7x0rm90zci934qxvjyfsc-stock-price066900:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y7q0rm80zcil28e5lw91
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-26066900066900KR7066900002디에이피KOSDAQ1,711원-34원-1.95%1,711원1,730원1,710원49184.1만원22,744,503주389.1억원
cmvq35y7j0rm60zcij5rvoepbfsc-stock-price066830:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y7d0rm40zcikqtguus61
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-26066830066830KR7066830001제노텍KONEX1,199원0원0.00%0원0원0원00원5,667,180주67.9억원
cmvq35ys20rrt0zciv131d50xfsc-stock-price071090:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yrr0rrr0zcikky1jgnz1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-26071090071090KR7071090005하이스틸KOSPI3,025원-135원-4.27%3,075원3,130원3,005원173,6485.2억원20,191,471주610.7억원
cmvq35yrd0rrp0zci34ztscs0fsc-stock-price071055:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yr70rrn0zcilhc3eho71
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-26071055071055KR7071051007한국금융지주우KOSPI121,900원-1,700원-1.38%125,400원125,400원121,500원32,99040.6억원5,858,251주7141.2억원
cmvq35yr00rrl0zcihz3cj4e8fsc-stock-price071050:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yqu0rrj0zci12u6rt921
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-26071050071050KR7071050009한국금융지주KOSPI145,100원-100원-0.07%142,800원148,600원142,700원117,977171.6억원55,725,992주8조원
cmvq35yqo0rrh0zcin285kam6fsc-stock-price070960:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yqh0rrg0zcij0nunr8p1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-26070960070960KR7070960000모나용평KOSPI1,858원-11원-0.59%1,900원1,900원1,847원24,5044545.1만원48,133,333주894.3억원
cmvq35yqa0rre0zciahokru4cfsc-stock-price070590:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yq30rrc0zciavis03tw1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-26070590070590KR7070590005인티큐브KOSDAQ2,560원165원6.89%2,580원2,600원2,390원144,7803.6억원13,879,521주355.3억원
cmvq35ypw0rra0zciuj02nynqfsc-stock-price070300:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ypp0rr80zcizf4dzfug1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-26070300070300KR7070300009퀀텀레일KOSDAQ389원-79원-16.88%365원409원342원4,878,40918.7억원35,524,729주138.1억원
cmvq35yph0rr60zcina7jsbxffsc-stock-price069960:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ypa0rr40zciuiresn041
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-26069960069960KR7069960003현대백화점KOSPI73,100원-2,300원-3.05%74,900원77,000원73,000원63,68947억원21,564,912주1.5조원
cmvq35yp30rr20zci1jkaco6ofsc-stock-price069920:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yox0rr00zci5q3e5wg11
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-26069920069920KR7069920007엑시온그룹KOSDAQ1,412원76원5.69%1,368원1,559원1,309원549,2557.9억원24,119,218주340.5억원
cmvq35yoo0rqy0zcig6medf1yfsc-stock-price069730:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yoj0rqw0zcio1pbyo111
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-26069730069730KR7069730000DSR제강KOSPI5,200원-70원-1.33%5,270원5,280원5,150원12,3916434.4만원14,400,000주748.8억원
cmvq35yob0rqu0zcit69jbsxwfsc-stock-price069640:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yo50rqs0zcipta77mxp1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-26069640069640KR7069640001한세엠케이KOSPI1,360원-57원-4.02%1,393원1,424원1,360원7,8831101.1만원21,735,481주295.6억원
cmvq35yny0rqq0zcizwlsdxepfsc-stock-price069620:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ynt0rqo0zcizei142o41
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-26069620069620KR7069620003대웅제약KOSPI100,600원-1,800원-1.76%100,900원103,900원100,600원16,51216.7억원11,586,575주1.1조원
cmvq35ynj0rqm0zcipn2iog17fsc-stock-price069540:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yne0rqk0zcilzmzpjnj1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-26069540069540KR7069540003빛과전자KOSDAQ3,235원-145원-4.29%3,375원3,375원3,190원3,336,134108.8억원112,691,897주3645.5억원
cmvq35y580rli0zciftgzxbyefsc-stock-price066575:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y510rlg0zcif5a72dhm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-26066575066575KR7066571001LG전자우KOSPI58,000원-300원-0.51%57,400원59,000원57,300원27,94716.1억원17,181,299주9965.1억원
cmvq35y4u0rle0zcihock6gkufsc-stock-price066570:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y4n0rlc0zci32gqjmz51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-26066570066570KR7066570003LG전자KOSPI156,000원-1,100원-0.70%153,700원158,400원153,500원425,057664.4억원162,884,638주25.4조원
cmvq35y4g0rla0zci86bq0aj9fsc-stock-price066430:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y490rl80zci2qsah23s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-26066430066430KR7066430000아이로보틱스KOSDAQ1,888원49원2.66%1,831원2,025원1,831원664,98712.7억원39,153,476주739.2억원
cmvq35y410rl60zci6pw8u80hfsc-stock-price066410:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y3v0rl40zciaat7064t1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-26066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvq35y3o0rl20zci5vft7rckfsc-stock-price066360:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y3h0rl00zciyntslx9a1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-26066360066360KR7066360009체리부로KOSDAQ1,425원11원0.78%1,454원1,454원1,401원13,3691925.5만원23,976,007주341.6억원
cmvq35y3a0rky0zci5ogqpcypfsc-stock-price066310:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y330rkw0zciwv8g6lc11
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-26066310066310KR7066310004큐에스아이KOSDAQ7,230원-180원-2.43%7,410원7,460원7,230원26,2291.9억원9,271,621주670.3억원
cmvq35y2w0rku0zciqj0wsikefsc-stock-price066130:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y2q0rks0zciaw5j348t1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-26066130066130KR7066130006하츠KOSDAQ3,110원-90원-2.81%3,235원3,235원3,110원8,4442685.9만원12,800,000주398억원
cmvq35y2i0rkq0zcid7il4xu9fsc-stock-price065950:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y2b0rko0zciukiszg3j1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-26065950065950KR7065950008웰크론KOSDAQ1,118원8원0.72%1,092원1,123원1,075원19,1352094.8만원28,231,302주315.6억원
cmvq35y240rkm0zcii14u4u81fsc-stock-price065770:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y1x0rkk0zcilnd87pos1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-26065770065770KR7065770000CSKOSDAQ779원13원1.70%776원809원729원76,7755826.2만원10,515,064주81.9억원
cmvq35y1q0rki0zcibq58o3bbfsc-stock-price065710:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y1k0rkg0zcic71ttuwy1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-26065710065710KR7065710006서호전기KOSDAQ44,650원50원0.11%44,650원44,900원44,450원2,3461억원5,150,000주2299.4억원
cmvq35y1c0rke0zcii66qlydrfsc-stock-price065690:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y160rkc0zciche7ac2m1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-26065690065690KR7065690000파커스KOSDAQ1,930원-5원-0.26%1,950원1,950원1,905원12,1752351.4만원12,014,507주231.8억원
cmvq35y0y0rka0zcijwngrb61fsc-stock-price065680:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y0s0rk80zci0m1j2e6j1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-26065680065680KR7065680001우주일렉트로KOSDAQ17,040원-420원-2.41%17,380원17,730원16,920원105,31318.3억원9,040,471주1540.4억원
cmvq35y0l0rk60zcib63fvs2afsc-stock-price065660:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y0e0rk40zcihcke65kv1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-26065660065660KR7065660003안트로젠KOSDAQ14,310원490원3.55%13,820원15,000원13,690원23,2113.2억원10,006,100주1431.8억원
cmvq35y070rk20zcipgky4sebfsc-stock-price065650:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y010rk00zci2xah6fhj1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-26065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,930원101원5.52%1,827원1,974원1,750원135,1872.5억원10,945,987주211.2억원
cmvq35xzs0rjy0zci623hsdiofsc-stock-price065570:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xzm0rjw0zciqaatb6n41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-26065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvq35xzd0rjt0zcijn7uizigfsc-stock-price065530:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xz60rjr0zcip7rtaqey1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-26065530065530KR7065530008와이어블KOSDAQ1,264원-89원-6.58%1,325원1,356원1,250원217,4562.8억원47,838,759주604.6억원
cmvq35xyw0rjp0zcinr8zzh6ffsc-stock-price065510:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xyo0rjn0zciuc1j7mfe1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-26065510065510KR7065510000휴비츠KOSDAQ6,560원-40원-0.61%6,590원6,600원6,400원11,6697506.2만원10,877,895주713.5억원
cmvq35xyc0rjl0zciwelxltkefsc-stock-price065500:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xy00rjj0zciz6u6q18h1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-26065500065500KR7065500001오리엔트정공KOSDAQ882원-41원-4.44%911원911원865원70,4686210.2만원35,742,912주315.2억원
cmvq35xxu0rjh0zcie36qh25vfsc-stock-price065450:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xxn0rjf0zcilpp2q0zm1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-26065450065450KR7065450009빅텍KOSDAQ3,075원-735원-19.29%3,250원3,555원3,035원8,860,647288.3억원29,495,803주906.9억원
cmvq35xxg0rjd0zci8w6p5gbgfsc-stock-price065440:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xxb0rjb0zciatlmnymx1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-26065440065440KR7065440000이루온KOSDAQ1,223원-2원-0.16%1,259원1,259원1,205원64,6027860.5만원27,275,020주333.5억원
cmvq35xx20rj90zcitns5b28ufsc-stock-price065420:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xwx0rj70zcivhqmfmbz1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-26065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvq35xwq0rj50zcioo0eukoqfsc-stock-price065370:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xwj0rj30zcifse6rw7i1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-26065370065370KR7065370009위세아이텍KOSDAQ2,830원10원0.35%2,935원2,935원2,765원4,1441163.4만원7,383,954주208.9억원
cmvq35xwb0rj10zci7yywaydefsc-stock-price065350:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xw40riz0zcif06i7ir41
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-26065350065350KR7065350001신성델타테크KOSDAQ30,250원-250원-0.82%30,200원31,100원29,850원64,78019.6억원27,483,948주8313.8억원
cmvq35xvx0rix0zcicjpo5gzvfsc-stock-price065170:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xvq0riv0zcid4k8qb911
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-26065170065170KR7065170003비엘팜텍KOSDAQ1,832원-69원-3.63%1,839원1,894원1,800원158,6752.9억원27,913,793주511.3억원
cmvq35xvj0rit0zcikogd8urxfsc-stock-price065150:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xvc0rir0zciedj6rp7w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-26065150065150KR7065150005대산F&BKOSDAQ1,120원18원1.63%1,102원1,120원1,090원50,9025564.4만원15,938,240주178.5억원
cmvq35xv40rip0zcijeunrwj0fsc-stock-price065130:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xux0rin0zcixnowy7fh1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-26065130065130KR7065130007탑엔지니어링KOSDAQ2,770원-55원-1.95%2,780원2,895원2,730원9,8102709.4만원16,004,000주443.3억원
157,937건 중 133,351–133,400← 이전2668 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬