Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq367590u6t0zci6klayapafsc-stock-price234340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367540u6r0zci1jmlh5iw1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-26234340234340KR7234340008헥토파이낸셜KOSDAQ18,900원-870원-4.40%19,380원19,610원18,900원80,36315.3억원13,970,656주2640.4억원
cmvq3674x0u6p0zcid5kegs2afsc-stock-price234300:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3674q0u6n0zci61d5hn2f1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-26234300234300KR7234300002에스트래픽KOSDAQ2,790원-10원-0.36%2,810원2,810원2,730원10,8442982.6만원27,207,780주759억원
cmvq3674j0u6l0zciz7ujt4qafsc-stock-price234100:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3674c0u6j0zciba6sg3pi1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-26234100234100KR7234100006폴라리스세원KOSDAQ2,345원-5원-0.21%2,260원2,380원2,230원19,3774432.7만원14,601,636주342.4억원
cmvq367450u6h0zcia7avb0tofsc-stock-price234080:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3673y0u6f0zci3mpnx2qp1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-26234080234080KR7234080000JW생명과학KOSPI10,420원-100원-0.95%10,520원10,580원10,350원16,3001.6억원15,834,554주1649.9억원
cmvq3673r0u6d0zciln3w8xlhfsc-stock-price234070:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3673k0u6b0zci98thbgyf1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-26234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%0원0원0원00원6,960,703주64.5억원
cmvq3673e0u690zcifrmu6xbmfsc-stock-price234030:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367380u670zcik6u6pgyj1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-26234030234030KR7234030005싸이닉솔루션KOSDAQ2,700원-30원-1.10%2,730원2,830원2,665원46,4281.2억원23,605,000주637.3억원
cmvq367320u650zciimblof93fsc-stock-price233990:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3672u0u630zciyv2s5he81
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-26233990233990KR7233990001질경이KONEX606원-35원-5.46%669원669원606원1429.4만원16,128,534주97.7억원
cmvq3672n0u610zcivhkmqg6cfsc-stock-price233250:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3672g0u5z0zcidfzors2h1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-26233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvq3672a0u5x0zcioei8g2wkfsc-stock-price232830:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367230u5v0zci97dzowc41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-26232830232830KR7232830000아이티센피엔에스KOSDAQ2,120원40원1.92%2,080원2,220원2,025원209,5624.4억원16,533,726주350.5억원
cmvq3671w0u5t0zciv1046gjefsc-stock-price232680:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3671p0u5r0zci6qizu6cp1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-26232680232680KR7232680009라온로보틱스KOSDAQ8,890원-270원-2.95%9,160원9,420원8,350원77,3596.9억원13,257,500주1178.5억원
cmvq3671h0u5p0zciyb0q2ku1fsc-stock-price232530:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3671c0u5n0zciqcaalahp1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-26232530232530KR7232530006이엠티KONEX10,000원-200원-1.96%9,800원10,500원9,650원585573.2만원25,614,304주2561.4억원
cmvq367150u5l0zcif2n2zod0fsc-stock-price232140:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:31cmvq3670x0u5j0zcieiehz9sd1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-26232140232140KR7232140004와이씨KOSDAQ12,110원-640원-5.02%12,400원12,590원12,100원600,25373.6억원82,045,350주9935.6억원
cmvq3670r0u5h0zci7bxvfws7fsc-stock-price230240:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq3670k0u5f0zcinvwy5c491
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-26230240230240KR7230240004에치에프알KOSDAQ9,160원-280원-2.97%9,220원9,540원9,090원100,4319.2억원13,309,000주1219.1억원
cmvq3670c0u5d0zci3qzlr1g0fsc-stock-price229640:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq367030u5b0zcivnyveeim1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-26229640229640KR7229640008LS에코에너지KOSPI54,200원-3,000원-5.24%55,500원56,750원53,900원148,58381.5억원30,624,879주1.6조원
cmvq366zw0u590zcirfz0nl7zfsc-stock-price229500:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366zo0u570zci66jxqwgp1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-26229500229500KR7229500004노브메타파마KONEX3,295원-385원-10.46%3,695원3,695원3,295원15,7795256.6만원12,990,487주428억원
cmvq366zf0u550zcipxgipqfpfsc-stock-price229000:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366za0u530zcijhs6ufw21
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-26229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvq366z30u510zcii5iik66efsc-stock-price228850:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366yw0u4z0zci6hghp4441
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-26228850228850KR7228850004레이언스KOSDAQ7,990원-30원-0.37%8,170원8,170원7,740원45,0003.5억원16,591,014주1325.6억원
cmvq366yp0u4x0zcievx7ku8afsc-stock-price228760:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366yj0u4v0zciedt5a7tp1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-26228760228760KR7228760005지노믹트리KOSDAQ9,550원150원1.60%9,500원9,680원9,300원38,1833.6억원24,859,202주2374억원
cmvq366yb0u4t0zcixtr12twwfsc-stock-price228670:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366y40u4r0zcizb2hzq5n1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-26228670228670KR7228670006레이KOSDAQ4,390원-45원-1.01%4,420원4,495원4,270원27,3821.1억원15,640,021주686.5억원
cmvq366xw0u4p0zcimmfeso7mfsc-stock-price228340:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366xq0u4n0zcismzefor91
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-26228340228340KR7228340006동양파일KOSDAQ2,790원-5원-0.18%2,795원2,825원2,645원138,4083.7억원20,000,000주558억원
cmvq366xj0u4l0zcixtg51allfsc-stock-price227950:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366xd0u4j0zci9za3glki1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-26227950227950KR7227950003엔투텍KOSDAQ1,227원-29원-2.31%1,181원1,265원1,181원62,0267680.1만원34,508,209주423.4억원
cmvq366x40u4h0zciqggoszdrfsc-stock-price227840:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366wy0u4f0zcinud18c001
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-26227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,200원-70원-0.57%12,270원12,490원12,010원7,3318936.5만원9,100,836주1110.3억원
cmvq366ws0u4d0zcigdwkkffifsc-stock-price227610:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366wl0u4b0zciyeraw5j01
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-26227610227610KR7227610003아우딘퓨쳐스KOSDAQ934원-16원-1.68%976원1,010원934원24,0332300.5만원19,374,571주180.9억원
cmvq366we0u490zcihsurzxyafsc-stock-price227420:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366w70u470zcimi5g1om91
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-26227420227420KR7227420007도부KONEX800원-99원-11.01%765원1,031원765원76858.9만원38,044,510주304.3억원
cmvq366w00u450zcitfzl5sb9fsc-stock-price226950:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366vt0u430zcix64oisj61
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-26226950226950KR7226950004올릭스KOSDAQ96,100원-7,200원-6.97%100,100원104,500원96,100원103,794102.8억원22,874,858주2.1조원
cmvq366vl0u410zciuvgi4k19fsc-stock-price226590:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366vf0u3z0zcif474cv4o1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-26226590226590KR7226590008엠디바이스KOSDAQ9,610원-410원-4.09%9,920원10,080원9,560원42,8614.1억원10,716,784주1029.8억원
cmvq366v80u3x0zciiiwhfq0yfsc-stock-price226400:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366v10u3v0zci5pha4jh51
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-26226400226400KR7226400000오스테오닉KOSDAQ4,175원5원0.12%4,175원4,375원4,140원74,2933.1억원20,768,101주867억원
cmvq366uu0u3t0zci26fhn4kifsc-stock-price226340:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366uo0u3r0zcijanlt9bx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-26226340226340KR7226340008본느KOSDAQ4,500원-160원-3.43%4,580원4,650원4,490원69,6723.1억원8,390,484주377.5억원
cmvq366uh0u3p0zcihlbw9n6xfsc-stock-price226330:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ua0u3n0zciuwobidz71
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-26226330226330KR7226330009신테카바이오KOSDAQ1,130원61원5.71%1,069원1,387원1,069원2,163,08426.8억원24,258,475주274.1억원
cmvq366u30u3l0zcipytiw7czfsc-stock-price226320:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366tx0u3j0zciftbfvmnj1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-26226320226320KR7226320000잇츠한불KOSPI10,580원-340원-3.11%10,750원10,850원10,510원16,0461.7억원21,929,315주2320.1억원
cmvq366tp0u3h0zci4zgf2bbifsc-stock-price225590:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366tk0u3f0zcig5pvthyq1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-26225590225590KR7225590009패션플랫폼KOSDAQ2,910원-70원-2.35%2,930원3,170원2,900원6,5871928.4만원5,121,376주149억원
cmvq366tc0u3d0zciuuls4kfmfsc-stock-price225570:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366t60u3b0zciaz1ol0lc1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-26225570225570KR7225570001넥슨게임즈KOSDAQ9,440원-50원-0.53%9,400원9,560원9,230원53,6015억원65,860,174주6217.2억원
cmvq366sy0u390zcihvdpxjq0fsc-stock-price225530:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366sr0u370zciqwqvibls1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-26225530225530KR7225530005HC보광산업KOSDAQ2,290원65원2.92%2,195원2,315원2,120원238,6145.2억원36,338,727주832.1억원
cmvq366sk0u350zcil8ld15wqfsc-stock-price225430:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366sd0u330zcif5llpxlg1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-26225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvq366s70u310zcih2e70v5kfsc-stock-price225220:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366s00u2z0zci9410umcc1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-26225220225220KR7225220003제놀루션KOSDAQ1,689원69원4.26%1,620원1,710원1,600원107,9731.7억원19,190,021주324.1억원
cmvq366ru0u2x0zcipt92xxbgfsc-stock-price225190:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366rn0u2v0zcio6cfwyhl1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-26225190225190KR7225190008LK삼양KOSDAQ4,620원225원5.12%4,490원5,100원4,460원2,283,665110.4억원14,093,688주651.1억원
cmvq366rg0u2t0zciyc5rx990fsc-stock-price224810:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366r90u2r0zci7rkrmmo01
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-26224810224810KR7224810002엄지하우스KONEX1,309원165원14.42%1,309원1,309원1,309원11,309원4,200,000주54.9억원
cmvq366r10u2p0zcicvqrky8jfsc-stock-price224760:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366qw0u2n0zciiyxuw6g71
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-26224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvq366qp0u2l0zcijjqssj7kfsc-stock-price224110:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366qi0u2j0zci41miji2s1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-26224110224110KR7224110007에이텍모빌리티KOSDAQ7,150원260원3.77%6,950원7,150원6,730원7,3415102.8만원5,080,386주363.2억원
cmvq366qb0u2h0zcij1jowkgjfsc-stock-price224060:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366q40u2f0zci0c1o1tww1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-26224060224060KR7224060004더코디KOSDAQ2,920원-195원-6.26%3,160원3,350원2,895원87,2662.6억원5,160,722주150.6억원
cmvq366px0u2d0zcia77arwrtfsc-stock-price223310:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366pr0u2b0zcirc3qw77m1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-26223310223310KR7223310004사토시홀딩스KOSDAQ2,690원-10원-0.37%2,720원2,785원2,645원5,2011401.1만원13,638,363주366.8억원
cmvq366pk0u290zcic57tp4unfsc-stock-price223250:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366pc0u270zcitmpkpe921
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-26223250223250KR7223250002드림씨아이에스KOSDAQ3,755원-410원-9.84%4,150원4,195원3,695원515,88120.2억원24,600,444주923.7억원
cmvq366p60u250zcinpwmz4hbfsc-stock-price223220:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366oz0u230zci2bl786q71
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-26223220223220KR7223220005로지스몬KONEX117원2원1.74%115원129원101원6,85776.6만원12,831,567주15억원
cmvq366or0u210zci0qy71p12fsc-stock-price222980:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366om0u1z0zcitcfihy2q1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-26222980222980KR7222980005한국맥널티KOSDAQ1,715원-24원-1.38%1,849원1,849원1,700원6,6091144.8만원11,031,483주189.1억원
cmvq364ii0tfg0zci1f2h940afsc-stock-price168360:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ib0tfe0zcixv9dstk51
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-26168360168360KR7168360006펨트론KOSDAQ9,050원-480원-5.04%9,310원9,480원9,050원82,4697.6억원22,392,557주2026.5억원
cmvq364i40tfc0zci9sa1jdc3fsc-stock-price168330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364hx0tfa0zcifoj5w2f71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,075원10원0.48%2,110원2,110원2,030원5,3371091.9만원31,754,900주658.9억원
cmvq364hr0tf80zci16t7c1j1fsc-stock-price166480:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364hk0tf60zcif783li901
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-26166480166480KR7166480004코아스템켐온KOSDAQ1,656원-34원-2.01%1,690원1,733원1,635원78,3381.3억원52,870,376주875.5억원
cmvq364he0tf40zciqqbxh8udfsc-stock-price166090:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364h10tf20zcir44aftnq1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-26166090166090KR7166090001하나머티리얼즈KOSDAQ49,150원-3,150원-6.02%50,900원51,200원49,150원90,93045.5억원19,777,674주9720.7억원
cmvq364gv0tf00zcitt3zz2gofsc-stock-price163730:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364gl0tey0zcie25vp8ae1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-26163730163730KR7163730005핑거KOSDAQ11,480원-290원-2.46%11,410원11,770원10,500원51,5845.7억원12,765,717주1465.5억원
cmvq364gd0tew0zci0pec7c2lfsc-stock-price163560:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364g80teu0zcifudsldn81
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-26163560163560KR7163560006동일고무벨트KOSPI5,200원-90원-1.70%5,280원5,280원5,100원12,3936429.5만원13,900,000주722.8억원
157,937건 중 133,301–133,350← 이전2667 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬