Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq364ev0teg0zciejd1mnf4fsc-stock-price161890:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ep0tee0zci31o6ud0q1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-26161890161890KR7161890009한국콜마KOSPI117,400원-5,100원-4.16%120,300원123,200원116,700원225,147266.4억원23,605,077주2.7조원
cmvq364ei0tec0zciusb61hmifsc-stock-price161580:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ec0tea0zciy0kb0yte1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-26161580161580KR7161580006필옵틱스KOSDAQ27,800원-1,300원-4.47%28,300원28,750원27,550원166,07246.5억원23,445,247주6517.7억원
cmvq364e50te80zciu2eynp2gfsc-stock-price161390:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364dy0te60zcifi6cjwfz1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-26161390161390KR7161390000한국타이어앤테크놀로지KOSPI58,200원-1,900원-3.16%60,200원60,600원57,600원228,053132.8억원123,875,069주7.2조원
cmvq364dq0te40zci84gv8sthfsc-stock-price161000:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364dk0te20zcigy4c2s7g1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-26161000161000KR7161000005애경케미칼KOSPI10,010원-370원-3.56%10,070원10,300원9,950원474,71848.8억원48,648,709주4869.7억원
cmvq364dd0te00zcikjawv0ryfsc-stock-price160980:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364d70tdy0zci2ak8hgim1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-26160980160980KR7160980009싸이맥스KOSDAQ18,990원-1,110원-5.52%20,300원20,300원18,890원57,60911.1억원10,924,243주2074.5억원
cmvq364d00tdw0zcibdklb3d6fsc-stock-price160550:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ct0tdu0zcig18hhyt61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-26160550160550KR7160550000NEWKOSDAQ968원29원3.09%930원972원930원31,0852959.4만원27,906,106주270.1억원
cmvq364cm0tds0zcixzc73cc7fsc-stock-price160190:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364cf0tdq0zcibcmbi19m1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-26160190160190KR7160190005하이젠알앤엠KOSDAQ19,000원-650원-3.31%19,730원20,475원18,800원195,34938.3억원30,888,000주5868.7억원
cmvq364c80tdo0zciela7sbfmfsc-stock-price159910:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364c10tdm0zciy0zikz031
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-26159910159910KR7159910009에코글로우KOSDAQ2,885원-70원-2.37%2,910원3,000원2,830원1,948557.7만원10,467,097주301.9억원
cmvq364bu0tdk0zciextr5czmfsc-stock-price159580:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364bo0tdi0zcidyzqlh7u1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-26159580159580KR7159580000제로투세븐KOSDAQ1,917원-88원-4.39%1,964원1,999원1,902원31,1095992.4만원20,032,636주384억원
cmvq364bh0tdg0zcixoujbkl4fsc-stock-price159010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ba0tde0zciixocw3ly1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-26159010159010KR7159010008아스플로KOSDAQ28,950원-2,800원-8.82%31,600원31,750원28,450원104,95231억원13,334,739주3860.4억원
cmvq364b20tdc0zcizhay9ibvfsc-stock-price158430:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364aw0tda0zciiuzhn5xu1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-26158430158430KR7158430009아톤KOSDAQ4,955원-45원-0.90%4,990원5,390원4,950원1,488,91976.3억원24,482,092주1213억원
cmvq364ao0td80zci9wpu052wfsc-stock-price156100:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ai0td60zciiwfok1r21
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-26156100156100KR7156100000엘앤케이바이오KOSDAQ6,840원-260원-3.66%7,100원7,190원6,800원183,31212.8억원22,351,153주1528.8억원
cmvq364ab0td40zciiqruuplqfsc-stock-price155660:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364a50td20zcifzb61f2a1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-26155660155660KR7155660004DSRKOSPI4,125원-30원-0.72%4,155원4,155원4,060원4,4681825.5만원16,000,000주660억원
cmvq3649y0td00zcijlmu0bwxfsc-stock-price155650:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3649r0tcy0zcin5ax7xq11
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-26155650155650KR7155650005와이엠씨KOSDAQ3,625원220원6.46%3,355원3,630원3,355원69,5522.4억원18,974,358주687.8억원
cmvq3649k0tcw0zcif44s0kt4fsc-stock-price154040:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3649e0tcu0zciygwq2o031
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-26154040154040KR7154040000다산솔루에타KOSDAQ10,400원-90원-0.86%10,480원10,970원10,400원3,8024029.5만원2,161,561주224.8억원
cmvq364970tcs0zci5ks51703fsc-stock-price154030:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364900tcq0zcinw0fd9201
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-26154030154030KR7154030001아시아종묘KOSDAQ1,554원-108원-6.50%1,589원1,624원1,554원10,4791648.1만원12,061,867주187.4억원
cmvq3648s0tco0zcis3q3isedfsc-stock-price153890:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3648m0tcm0zci0on0el1u1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-26153890153890KR7153890009져스텍KOSDAQ6,570원-210원-3.10%6,690원6,950원6,490원66,1734.3억원12,143,530주797.8억원
cmvq3648b0tck0zciu8844uoifsc-stock-price153710:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364830tci0zci5o28tg371
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-26153710153710KR7153710009옵티팜KOSDAQ4,365원65원1.51%4,225원4,435원4,190원8,5063618.6만원14,669,958주640.3억원
cmvq3647v0tcg0zci3rungkg0fsc-stock-price153490:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3647o0tce0zci3khg2e4k1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-26153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,080원70원2.33%3,120원3,150원3,010원3,7471161.8만원10,296,000주317.1억원
cmvq3647b0tcc0zci2o819h15fsc-stock-price153460:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364750tca0zcilgiwhea61
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-26153460153460KR7153460001네이블KOSDAQ4,940원-110원-2.18%4,965원5,000원4,820원1,169570.1만원6,530,014주322.5억원
cmvq3646x0tc80zci1v3ipbejfsc-stock-price151860:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3646r0tc60zci6awfbzkn1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-26151860151860KR7151860004KG에코솔루션KOSDAQ4,940원-140원-2.76%5,050원5,060원4,930원46,1262.2억원47,603,002주2351.5억원
cmvq3646k0tc40zcifa6rwb64fsc-stock-price150900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3646e0tc20zciu2ydu8nn1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-26150900150900KR7150900009파수AIKOSDAQ4,100원250원6.49%3,825원4,550원3,815원2,336,198100.8억원11,703,922주479.8억원
cmvq364660tc00zcijac0if4vfsc-stock-price149980:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364600tby0zci39ba5vd11
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-26149980149980KR7149980005하이로닉KOSDAQ3,795원-120원-3.07%3,915원3,915원3,790원14,6145580.4만원17,199,046주652.7억원
cmvq3645t0tbw0zcih5t2z50zfsc-stock-price149950:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3645m0tbu0zcilju35ul31
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-26149950149950KR7149950008아바텍KOSDAQ10,290원-460원-4.28%10,630원10,910원10,230원27,1762.8억원13,667,703주1406.4억원
cmvq3645f0tbs0zciv005oh0mfsc-stock-price149010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364580tbq0zcig81rr3ic1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-26149010149010KR7149010001아이케이세미콘KONEX3,230원15원0.47%3,400원3,400원3,230원113.7만원3,120,000주100.7억원
cmvq364510tbo0zcij7gq1tscfsc-stock-price148930:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3644v0tbm0zciop6xn8wq1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-26148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,540원3,635원3,540원83,7543억원10,175,213주365.7억원
cmvq3644n0tbk0zcionya5btffsc-stock-price148780:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3644h0tbi0zci04kn90tv1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-26148780148780KR7148780000비큐AIKOSDAQ3,900원140원3.72%3,780원3,915원3,650원38,3751.4억원6,289,145주245.2억원
cmvq3644a0tbg0zcixg16spt6fsc-stock-price148250:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364430tbe0zci7dfrfp001
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-26148250148250KR7148250004알엔투테크놀로지KOSDAQ1,943원1원0.05%1,998원1,998원1,839원26,3675029만원13,610,704주264.4억원
cmvq3643w0tbc0zciucxdiqhmfsc-stock-price148150:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3643p0tba0zciv5kew5z91
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-26148150148150KR7148150006세경하이테크KOSDAQ3,250원-130원-3.85%3,325원3,385원3,225원40,4471.3억원35,542,818주1155.1억원
cmvq3643h0tb80zci7j8nk7p7fsc-stock-price147830:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3643b0tb60zci2cqbj9re1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-26147830147830KR7147830004제룡산업KOSDAQ6,070원-180원-2.88%6,170원6,230원6,030원50,7233.1억원20,000,000주1214억원
cmvq364330tb40zciedtnchelfsc-stock-price147760:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3642y0tb20zci2vjwn9ba1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-26147760147760KR7147760003피엠티KOSDAQ3,175원-180원-5.37%3,385원3,540원3,175원126,8824.2억원20,000,000주635억원
cmvq3642q0tb00zciwp3mrau2fsc-stock-price146320:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3642k0tay0zcinf0vfzvp1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-26146320146320KR7146320007비씨엔씨KOSDAQ9,030원-760원-7.76%9,660원9,670원9,010원13,5781.2억원12,797,923주1155.6억원
cmvq3642c0taw0zcijbu5deovfsc-stock-price146060:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364250tau0zci79eth2lh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-26146060146060KR7146060009율촌KOSDAQ964원-29원-2.92%993원994원961원10,119984만원24,015,595주231.5억원
cmvq3641y0tas0zcimyai559rfsc-stock-price145995:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3641s0taq0zcivo3pkhdg1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-26145995145995KR7145991006삼양사우KOSPI31,250원400원1.30%31,450원31,450원30,500원2885.8만원370,070주115.6억원
cmvq3641k0tao0zci4l6ci7ntfsc-stock-price145990:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3641e0tam0zcioqe57fpq1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-26145990145990KR7145990008삼양사KOSPI42,850원450원1.06%42,600원43,050원42,000원7,9633.3억원10,313,449주4419.3억원
cmvq364170tak0zci7i5fbxb4fsc-stock-price145720:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364100tai0zcihgvl3arq1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-26145720145720KR7145720009덴티움KOSPI38,900원-1,800원-4.42%40,800원40,800원38,750원25,1159.8억원8,623,891주3354.6억원
cmvq3640s0tag0zci4t9u5abdfsc-stock-price145270:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3640m0tae0zcicoagazdp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-26145270145270KR7145270005케이탑리츠KOSPI797원-3원-0.38%819원819원795원73,3435881.1만원48,060,774주383억원
cmvq3640e0tac0zci1cgwwowcfsc-stock-price145210:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364080taa0zcivnrhdird1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvq364010ta80zciak0plfqmfsc-stock-price145170:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zu0ta60zciywq5yghu1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-26145170145170KR7145170007노브랜드KOSDAQ2,690원-195원-6.76%2,860원2,945원2,655원111,8703억원16,908,405주454.8억원
cmvq363zm0ta40zci3nlcajgnfsc-stock-price145020:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zg0ta20zciwyhzjo2c1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-26145020145020KR7145020004휴젤KOSDAQ176,400원-3,700원-2.05%177,000원180,800원175,900원24,72843.9억원12,515,173주2.2조원
cmvq363z90ta00zciz6tej37ofsc-stock-price144960:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363z20t9y0zcid6w9xcu01
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-26144960144960KR7144960002뉴파워프라즈마KOSDAQ13,220원-430원-3.15%13,310원14,240원13,120원1,451,530198.4억원43,692,624주5776.1억원
cmvq363yw0t9w0zci3p5qi9oafsc-stock-price144510:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yp0t9u0zci1w1hts681
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-26144510144510KR7144510005지씨셀KOSDAQ12,960원-320원-2.41%13,420원13,420원12,960원17,5132.3억원15,800,344주2047.7억원
cmvq363yj0t9s0zciruegypicfsc-stock-price143540:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yd0t9q0zcimu1bqtwh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-26143540143540KR7143540003영우디에스피KOSDAQ951원-46원-4.61%952원991원939원83,8658002.9만원44,599,895주424.1억원
cmvq363y60t9o0zcit96rmrvjfsc-stock-price143240:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363y10t9m0zci89qht3in1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-26143240143240KR7143240000사람인KOSDAQ15,200원-250원-1.62%15,680원15,790원15,200원31,1354.8억원10,732,731주1631.3억원
cmvq363xv0t9k0zcimw5732r0fsc-stock-price143210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xq0t9i0zcifwx2mjbp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-26143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvq363xj0t9g0zci8b44x1vcfsc-stock-price143160:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xc0t9e0zci6t5hb1in1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-26143160143160KR7143160000아이디스KOSDAQ15,560원-20원-0.13%15,620원15,650원15,250원2,4423782.4만원10,716,390주1667.4억원
cmvq363x50t9c0zci5muz7yw5fsc-stock-price142760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wy0t9a0zcilwip4g8e1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-26142760142760KR7142760008모아라이프플러스KOSDAQ420원-80원-16.00%500원507원420원648,9922.9억원21,083,490주88.5억원
cmvq363wr0t980zcijzuk1okwfsc-stock-price142280:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wk0t960zciog11njuz1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-26142280142280KR7142280007녹십자엠에스KOSDAQ3,250원-250원-7.14%3,405원3,490원3,220원873,35328.9억원23,963,031주778.7억원
cmvq363wc0t940zcixl6h8trcfsc-stock-price142210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363w60t920zciz52jbyhf1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-26142210142210KR7142210004유니트론텍KOSDAQ6,770원-90원-1.31%6,830원7,200원6,730원350,99024.4억원20,751,403주1404.8억원
cmvq363vz0t900zci95rxdsjmfsc-stock-price141080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363vs0t8y0zciwdfeli2p1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-26141080141080KR7141080002리가켐바이오KOSDAQ64,900원-3,300원-4.84%66,400원68,200원64,900원140,71292.6억원37,019,418주2.4조원
157,937건 중 133,251–133,300← 이전2666 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬