Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35ncb0n970zciljh7a2vdfsc-stock-price004415:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nc50n960zci7w9yc78h1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-26004415004415KR7004411005서울식품우KOSPI1,233원-278원-18.40%1,899원1,990원1,233원110,8841.7억원222,450주2.7억원
cmvq35nbx0n920zci2v8wswdqfsc-stock-price004410:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nbq0n900zcim8hfmj7x1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-26004410004410KR7004410007서울식품KOSPI1,283원-7원-0.54%1,294원1,295원1,267원115,9121.4억원39,455,013주506.2억원
cmvq35nbi0n8x0zciwes4e7syfsc-stock-price004380:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nbe0n8u0zci428pms3h1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-26004380004380KR7004380002삼익THKKOSPI7,060원-130원-1.81%7,250원7,250원7,000원12,5488839.8만원20,700,000주1461.4억원
cmvq35nam0n8l0zcifd4ewzgyfsc-stock-price004365:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nai0n8i0zcimkkbgg9h1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-26004365004365KR7004361002세방우KOSPI8,400원-200원-2.33%8,530원8,680원8,330원3,6283071.9만원3,689,250주309.8억원
cmvq35n7b0n7a0zcil5gjtj1pfsc-stock-price0041B0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n740n770zcipsvunusy1——2026-10-260041B0—KR70041B0002교보18호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,005원20240.6만원5,040,000주101.5억원
cmvq35n6j0n6y0zciwlheyvkffsc-stock-price004150:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n6d0n6v0zci1i2hw2151
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-26004150004150KR7004150009한솔홀딩스KOSPI3,200원-10원-0.31%3,210원3,210원3,115원77,5332.4억원41,026,620주1312.8억원
cmvq35n660n6s0zcifwu06vb7fsc-stock-price004140:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5y0n6q0zciqmnymldd1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-26004140004140KR7004140000동방KOSPI1,528원-41원-2.61%1,539원1,568원1,513원119,5001.8억원47,971,766주733억원
cmvq35n1s0n590zcimmgvjvq1fsc-stock-price003925:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n1k0n550zciye43j52g1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-26003925003925KR7003921004남양유업우KOSPI27,100원-900원-3.21%27,950원27,950원27,000원1,4573976.8만원1,891,149주512.5억원
cmvq35n0a0n4o0zciqv1tfzxlfsc-stock-price003830:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n030n4m0zciuqv6m8as1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-26003830003830KR7003830007대한화섬KOSPI106,100원1,100원1.05%105,000원106,400원103,400원71747.4만원1,328,000주1409억원
cmvq35mzt0n4h0zcial99k2wkfsc-stock-price003800:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mzo0n4f0zcilsranxwo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-26003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,750원31,800원31,300원2,4037574.6만원11,090,000주3493.3억원
cmvq35mzg0n4b0zcih0ev2jk5fsc-stock-price0037T0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mz90n490zcihcxkxwp41——2026-10-260037T0—KR70037T0008KB제32호스팩KOSDAQ1,995원-10원-0.50%2,000원2,005원1,992원1,546308.5만원6,330,000주126.2억원
cmvq35mz20n460zcigj1oyuzufsc-stock-price003780:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35myw0n440zciyfmkl6dy1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-26003780003780KR7003780004진양산업KOSPI5,560원70원1.28%6,250원6,340원5,470원7,595,412448.8억원13,000,000주722.8억원
cmvq35myp0n400zcic85gqu2ofsc-stock-price003720:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35myj0n3y0zciof841eb21
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-26003720003720KR7003720000삼영KOSPI5,110원-90원-1.73%5,150원5,200원4,980원270,99813.7억원34,000,000주1737.4억원
cmvq35myb0n3u0zciwcwzzv4pfsc-stock-price003690:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35my40n3s0zcis88szxtc1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-26003690003690KR7003690005코리안리KOSPI13,660원-450원-3.19%14,130원14,190원13,640원144,51619.8억원176,721,031주2.4조원
cmvq35mxs0n3n0zcimrfce9tlfsc-stock-price003680:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mxm0n3l0zcifl43ummk1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-26003680003680KR7003680006한성기업KOSPI4,005원-65원-1.60%4,060원4,095원3,960원38,3421.5억원6,209,515주248.6억원
cmvq35mvd0n2r0zciyah122wnfsc-stock-price0035S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mv70n2q0zci6ia0ezr81——2026-10-260035S0—KR70035S0001빅웨이브로보틱스KOSDAQ28,950원6,650원29.82%22,200원28,950원22,200원5,302,8821382.5억원10,270,411주2973.2억원
cmvq35mus0n2k0zci6wqhsprdfsc-stock-price003580:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35muk0n2i0zci0mzn7wyp1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-26003580003580KR7003580008HLB글로벌KOSPI1,817원-116원-6.00%1,933원1,933원1,817원171,0763.1억원50,663,505주920.5억원
cmvq36eq80wat0zcis3wr1cmyfsc-stock-price476040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eq40was0zci8y3u17801
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-26476040476040KR7476040001오가노이드사이언스KOSDAQ5,850원-250원-4.10%5,990원6,190원5,840원11,6456870.4만원6,585,760주385.2억원
cmvq36epy0war0zciey85qhi4fsc-stock-price475960:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ept0waq0zcibm74zb4j1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-26475960475960KR7475960001토모큐브KOSDAQ31,350원1,250원4.15%30,100원32,500원29,500원49,38015.6억원13,476,174주4224.7억원
cmvq36epi0wap0zcii8f67vyvfsc-stock-price475830:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36epb0wao0zcizr1oqrfh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-26475830475830KR7475830006오름테라퓨틱KOSDAQ16,110원-150원-0.92%15,980원16,680원15,900원91,09914.7억원21,752,916주3504.3억원
cmvq36eoz0wan0zci3e22ob79fsc-stock-price475660:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eot0wam0zci871l5hmc1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-26475660475660KR7475660007에스켐KOSDAQ2,955원-65원-2.15%2,970원2,990원2,930원12,2363608.9만원7,929,835주234.3억원
cmvq36eoh0wal0zci2ea17e3ufsc-stock-price475580:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eo60wak0zcitnsd1cy21
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-26475580475580KR7475580007에이럭스KOSDAQ6,080원-140원-2.25%6,110원6,300원6,080원26,3991.6억원13,624,900주828.3억원
cmvq36enu0waj0zciql17392nfsc-stock-price475560:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36enj0wai0zcigibolxyz1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-26475560475560KR7475560009더본코리아KOSPI13,400원-830원-5.83%13,970원14,090원13,320원33,6644.5억원14,827,970주1986.9억원
cmvq36en70wah0zci158qzgmkfsc-stock-price475460:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36emw0wag0zci1sot4c2l1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-26475460475460KR7475460002미트박스KOSDAQ2,435원75원3.18%2,470원2,540원2,315원40,6139718.8만원16,939,575주412.4억원
cmvq36emr0waf0zcifud78jcrfsc-stock-price475430:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36emn0wae0zci8qjp763g1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-26475430475430KR7475430005키스트론KOSDAQ3,885원-190원-4.66%3,975원4,100원3,880원71,8342.8억원17,848,110주693.3억원
cmvq36emi0wad0zcixl0bfakafsc-stock-price475400:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eme0wac0zci06o5xegq1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-26475400475400KR7475400008씨메스로보틱스KOSDAQ14,320원-220원-1.51%14,490원14,970원14,250원29,8734.3억원11,806,894주1690.7억원
cmvq36em90wab0zci44pm43qjfsc-stock-price475250:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36em40waa0zcilerrh41j1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-26475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,090원2,085원1,428297.7만원3,700,000주77.1억원
cmvq36ely0wa90zciq8wvq9smfsc-stock-price475240:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36elt0wa80zciqa0yl36y1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-26475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원11,9082496.8만원3,200,000주67.2억원
cmvq36eln0wa70zci08e7j592fsc-stock-price475230:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36elj0wa60zcie24orqm01
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-26475230475230KR7475230009엔알비KOSDAQ8,940원-60원-0.67%9,000원9,700원8,840원91,6308.5억원10,898,683주974.3억원
cmvq36ele0wa50zci16lmhfwufsc-stock-price475150:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ela0wa40zciao01pwe31
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-26475150475150KR7475150009SK이터닉스KOSPI38,300원-2,050원-5.08%39,200원40,250원38,250원535,812207.8억원34,067,004주1.3조원
cmvq36el30wa30zcivxmq5iqnfsc-stock-price475040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eku0wa20zci1c9b5py51
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-26475040475040KR7475040002스트라드비젼KOSDAQ2,370원-10원-0.42%2,370원2,425원2,320원178,9154.2억원53,850,922주1276.2억원
cmvq36ekk0wa10zcih7zx8cjgfsc-stock-price474930:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ekc0wa00zcimep5a5ah1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-26474930474930KR7474930005신한제13호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원3,110649.6만원3,620,000주75.4억원
cmvq36ek60w9z0zcixhcv7r0qfsc-stock-price474660:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ek10w9y0zciosxprb8g1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-26474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,090원2,095원2,085원28,5445964.6만원5,520,000주115억원
cmvq36ejv0w9x0zcipcq1xz70fsc-stock-price474650:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ejp0w9w0zcicupmx2if1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-26474650474650KR7474650009링크솔루션KOSDAQ17,740원230원1.31%17,510원18,350원17,260원22,8974.1억원5,753,282주1020.6억원
cmvq35ldk0mil0zcit7hs463rfsc-stock-price001560:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lde0mij0zci914nzarh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-26001560001560KR7001560002제일연마KOSPI8,550원-10원-0.12%8,610원8,770원8,540원2,2481933.6만원7,600,000주649.8억원
cmvq35lck0mi40zcidx2wnp5yfsc-stock-price001540:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcb0mhz0zcifatwzvs61
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-26001540001540KR7001540004안국약품KOSDAQ9,190원-60원-0.65%9,260원9,290원9,010원30,3782.7억원13,042,420주1198.5억원
cmvq35lbj0mhn0zciswk6ytdefsc-stock-price001527:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbd0mhj0zcikucme9x11
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-26001527001527KR7001522002동양2우BKOSPI3,370원-130원-3.71%3,200원3,485원3,060원686228.9만원205,705주6.9억원
cmvq35lb70mhf0zcifcohpyj1fsc-stock-price001525:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lb00mhe0zcigku2z8ks1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-26001525001525KR7001521004동양우KOSPI6,470원-30원-0.46%6,500원6,500원6,400원3321.1만원262,615주16.9억원
cmvq35lap0mh70zcikx3xxbq4fsc-stock-price001520:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lak0mh60zcig1jmajup1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-26001520001520KR7001520006동양KOSPI993원-16원-1.59%1,003원1,005원983원207,4722억원107,122,032주1063.7억원
cmvq35la70mgz0zci57dhxip8fsc-stock-price001515:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35la00mgv0zci0xvasla11
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-26001515001515KR7001511005SK증권우KOSPI3,710원-60원-1.59%3,650원3,725원3,650원3,4531264.4만원1,956,257주72.5억원
cmvq35l7r0mfs0zcixo0d0rzffsc-stock-price001460:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7l0mfq0zci4lk9hwv51
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-26001460001460KR7001460005BYCKOSPI35,650원-1,750원-4.68%36,350원36,750원35,150원4,9101.7억원6,246,150주2226.7억원
cmvq35m4f0msf0zci4ab1l9u7fsc-stock-price002710:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m490msd0zci5yi2bu8n1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-26002710002710KR7002710002TCC스틸KOSPI10,550원-490원-4.44%10,720원11,000원10,520원143,90915.4억원26,213,697주2765.5억원
cmvq35m430msa0zcieqaif694fsc-stock-price002700:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m3v0ms70zciohiyzyur1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-26002700002700KR7002700003신일전자KOSPI977원-22원-2.20%984원999원967원192,9681.8억원68,547,521주669.7억원
cmvq35lzd0mqw0zci5vfftfd1fsc-stock-price002420:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lz60mqt0zci01sv39861
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-26002420002420KR7002420008우양피앤엘KOSPI5,130원-70원-1.35%5,200원5,200원5,030원3,8401956.4만원31,167,884주1598.9억원
cmvq35lyy0mqq0zci2q4a9z3jfsc-stock-price002410:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lyt0mqn0zci36fq4dw21
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-26002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvq35lym0mqk0zcih9yrervjfsc-stock-price002390:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lyf0mqh0zciwt0ungad1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-26002390002390KR7002390003한독KOSPI8,240원-80원-0.96%8,050원8,520원8,050원3,7043099만원13,763,533주1134.1억원
cmvq35lxa0mq10zcip346pqqbfsc-stock-price002355:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lx30mpz0zcikibscon71
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-26002355002355KR7002351005넥센타이어1우BKOSPI3,810원-20원-0.52%3,830원3,910원3,750원5,5832115.7만원6,500,000주247.6억원
cmvq35lvy0mpi0zciszesvvgkfsc-stock-price002310:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lvr0mpg0zcih6mb3w761
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-26002310002310KR7002310001아세아제지KOSPI7,000원-120원-1.69%7,170원7,170원6,940원61,2104.2억원39,449,510주2761.4억원
cmvq35ltx0mos0zciii6khqh0fsc-stock-price002220:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lts0moq0zciuaibhwdu1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-26002220002220KR7002220002한일철강KOSPI2,820원-80원-2.76%2,875원2,915원2,800원105,9203억원26,697,460주752.8억원
cmvq35ltk0mon0zcirw44nt8jfsc-stock-price002210:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ltd0mok0zci1cyrinzj1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-26002210002210KR7002210003동성제약KOSPI1,221원-68원-5.28%1,280원1,300원1,217원43,3685352만원96,619,507주1179.7억원
157,937건 중 133,201–133,250← 이전2665 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬