Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq367om0uce0zciayhw4t8vfsc-stock-price248170:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367og0ucc0zci1s0n4bj11
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-26248170248170KR7248170003샘표식품KOSPI20,600원-400원-1.90%20,700원20,900원20,550원24,2685억원4,566,596주940.7억원
cmvq367o80uca0zciwdq3s6p5fsc-stock-price248070:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367o20uc80zcimocruelu1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-26248070248070KR7248070005솔루엠KOSPI14,060원-500원-3.43%14,300원14,640원13,830원113,44916억원47,816,236주6722.9억원
cmvq367nv0uc60zcigdy4i2pjfsc-stock-price247660:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367no0uc40zciz4pcrl821
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-26247660247660KR7247660004나노씨엠에스KOSDAQ4,400원120원2.80%4,280원4,585원4,205원56,4902.4억원6,194,000주272.5억원
cmvq367ni0uc20zcixxonq82ffsc-stock-price247540:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367nb0uc00zciuqyak03h1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-26247540247540KR7247540008에코프로비엠KOSDAQ89,600원-3,200원-3.45%90,800원93,000원89,000원408,778369.2억원97,830,434주8.7조원
cmvq367n30uby0zcijcnjlyrxfsc-stock-price246960:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367mx0ubw0zcio9e04sny1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-26246960246960KR7246960009SCL사이언스KOSDAQ2,285원-15원-0.65%2,365원2,365원2,195원106,5992.4억원34,793,688주795억원
cmvq367mq0ubu0zci4civcg5efsc-stock-price246720:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367mk0ubs0zciyxv3kb631
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-26246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvq367md0ubq0zci4ljs0g8ufsc-stock-price246710:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367m70ubo0zci1zekfrby1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-26246710246710KR7246710008티앤알바이오팹KOSDAQ1,960원35원1.82%1,944원1,998원1,906원62,7601.2억원47,664,504주934.2억원
cmvq367lz0ubm0zcitl2yq1zafsc-stock-price246690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ls0ubk0zcixtav2uff1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-26246690246690KR7246690002TS인베스트먼트KOSDAQ1,764원9원0.51%1,625원1,840원1,625원30,8725391.3만원23,778,174주419.4억원
cmvq367ll0ubi0zcih4codxzffsc-stock-price246250:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367lf0ubg0zciwi67y2561
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-26246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvq367l70ube0zci3ui2sg0xfsc-stock-price245620:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367l10ubc0zci7mxr2w9y1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-26245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvq367ku0uba0zcircbiy3jifsc-stock-price245450:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367kn0ub80zcignninbpo1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-26245450245450KR7245450002씨앤에스링크KONEX1,898원-1원-0.05%1,898원1,898원1,898원11,898원1,579,960주29.9억원
cmvq367kg0ub60zci3i4hvs56fsc-stock-price244920:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367k90ub40zcicu8xld4p1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-26244920244920KR7244920005에이플러스에셋KOSPI12,500원-260원-2.04%12,300원12,820원12,300원14,8001.8억원22,607,693주2825.9억원
cmvq367k30ub20zcix41dht1mfsc-stock-price244880:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367jw0ub00zci9zzufkk81
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-26244880244880KR7244880001나눔테크KONEX1,690원11원0.66%1,694원1,694원1,690원81.3만원5,020,000주84.8억원
cmvq367jo0uay0zciani0jyhxfsc-stock-price244460:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ji0uaw0zciihkfbzru1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-26244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvq367jb0uau0zci0vuwqswbfsc-stock-price243870:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367j50uas0zci5jnyduwg1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-26243870243870KR7243870003아이티센코어KONEX8,200원570원7.47%7,050원8,200원6,520원1,7771228만원2,892,631주237.1억원
cmvq367iy0uaq0zciybp6kqicfsc-stock-price243840:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ir0uao0zciiyro3ibe1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-26243840243840KR7243840006신흥에스이씨KOSDAQ5,550원-290원-4.97%5,690원5,890원5,440원531,20630억원38,558,235주2139.9억원
cmvq367ik0uam0zci1iuxxzyffsc-stock-price243070:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367id0uak0zciql3ua3dk1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-26243070243070KR7243070000휴온스KOSDAQ16,850원-520원-2.99%17,200원17,330원16,840원30,3825.1억원11,979,665주2018.5억원
cmvq367i60uai0zcid7kaqahhfsc-stock-price242040:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367hz0uag0zciqi2ju2lk1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-26242040242040KR7242040004나무AXKOSDAQ2,615원-85원-3.15%2,630원2,695원2,600원127,5433.3억원34,606,264주904.9억원
cmvq367hs0uae0zciz64kstntfsc-stock-price241840:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367hm0uac0zci4jwx3xo91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-26241840241840KR7241840008에이스토리KOSDAQ1,937원-11원-0.56%1,931원1,948원1,901원16,1693098.5만원9,539,994주184.7억원
cmvq367he0uaa0zci6an4d48rfsc-stock-price241820:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367h80ua80zciios75izi1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-26241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvq367h20ua60zcimzje5591fsc-stock-price241790:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367gv0ua40zci808pyjer1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-26241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,400원-120원-1.84%6,350원6,620원6,350원42,2382.7억원10,002,634주640.1억원
cmvq367gn0ua20zcixg1c73o1fsc-stock-price241770:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367gh0ua00zci8cot4g1f1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-26241770241770KR7241770007메카로KOSDAQ31,350원-450원-1.42%31,150원31,450원30,200원6,9682.1억원10,192,640주3195.3억원
cmvq367g90u9y0zcimezr5r6ffsc-stock-price241710:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367g30u9w0zcisytgjvdo1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-26241710241710KR7241710003코스메카코리아KOSDAQ102,200원-2,100원-2.01%102,900원107,700원101,800원46,79648.3억원10,680,000주1조원
cmvq367fw0u9u0zciwkw6qcm7fsc-stock-price241690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367fo0u9s0zcieicdvo831
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-26241690241690KR7241690007유니테크노KOSDAQ3,330원570원20.65%2,780원3,440원2,700원9,485,613302.5억원24,470,706주814.8억원
cmvq367fe0u9p0zcihkmnj8tufsc-stock-price241590:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367f70u9n0zci5znc61b91
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-26241590241590KR7241590009화승엔터프라이즈KOSPI2,620원-50원-1.87%2,670원2,675원2,570원63,4651.6억원60,589,276주1587.4억원
cmvq367ez0u9l0zcirgi1s4uqfsc-stock-price241560:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367et0u9j0zci0tstffsd1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-26241560241560KR7241560002두산밥캣KOSPI48,550원-850원-1.72%49,000원49,450원48,300원105,64151.5억원95,856,065주4.6조원
cmvq367em0u9h0zci0vaxgbpnfsc-stock-price241520:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367eg0u9f0zcimbd2zcr31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-26241520241520KR7241520006DSC인베스트먼트KOSDAQ6,230원-120원-1.89%6,230원6,350원6,190원89,5245.6억원26,600,000주1657.1억원
cmvq367e80u9d0zcijlifk3aifsc-stock-price240810:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367e20u9b0zci2fwr2ms11
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-26240810240810KR7240810002원익IPSKOSDAQ89,400원-6,200원-6.49%93,300원94,600원89,100원503,239457.4억원49,083,901주4.3조원
cmvq367dv0u990zcitzcv54qxfsc-stock-price240600:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367do0u970zcivjp6n0441
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-26240600240600KR7240600007유진테크놀로지KOSDAQ919원-6원-0.65%925원974원919원25,5922420.3만원8,299,410주76.2억원
cmvq367dg0u950zcie318wzisfsc-stock-price240550:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367db0u930zciv4qmfw761
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-26240550240550KR7240550004동방메디컬KOSDAQ5,300원-240원-4.33%5,480원5,510원5,230원72,4803.8억원20,933,940주1109.4억원
cmvq367d30u910zci7s5gegtvfsc-stock-price239890:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367cx0u8z0zcixcfgwifh1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-26239890239890KR7239890007피엔에이치테크KOSDAQ3,110원-25원-0.80%3,135원3,180원3,080원1,935600만원9,935,755주309억원
cmvq367cq0u8x0zci0hz4cox9fsc-stock-price239610:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367cj0u8v0zcinxd34ozx1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-26239610239610KR7239610009에이치엘사이언스KOSDAQ5,440원20원0.37%5,420원5,540원5,210원2,2801231.5만원5,392,115주293.3억원
cmvq367cc0u8t0zciycqodowefsc-stock-price239340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367c50u8r0zciq7mp7qd21
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-26239340239340KR7239340003이스트에이드KOSDAQ1,819원140원8.34%1,592원1,845원1,592원20,3453678.7만원5,395,926주98.1억원
cmvq367bx0u8p0zci0w1gvw1xfsc-stock-price238540:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367bs0u8n0zci6p5oc7ap1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-26238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvq367bj0u8l0zci9t9w0adrfsc-stock-price238500:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367be0u8j0zcigvi4kta41
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-26238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvq367b70u8h0zcinf6gpv0pfsc-stock-price238490:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367az0u8f0zci9vav6awh1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-26238490238490KR7238490007힘스KOSDAQ2,265원-75원-3.21%2,285원2,285원2,200원3,637813만원11,312,236주256.2억원
cmvq367as0u8d0zciu7ehmg9lfsc-stock-price238200:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367am0u8b0zcisut6a1cq1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-26238200238200KR7238200000비피도KOSDAQ2,390원-15원-0.62%2,340원2,795원2,340원7,3851853.3만원8,180,000주195.5억원
cmvq367af0u890zcio0ahcu6pfsc-stock-price238120:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367a70u870zci59ulmbe61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-26238120238120KR7238120000얼라인드KOSDAQ2,525원-40원-1.56%2,615원2,615원2,500원1,105283.6만원14,218,274주359억원
cmvq367a00u850zci6mashvz0fsc-stock-price238090:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3679u0u830zci9zijj01p1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-26238090238090KR7238090005앤디포스KOSDAQ1,599원0원0.00%1,620원1,625원1,584원4,104658.6만원30,490,440주487.5억원
cmvq3679m0u810zcieuiy4utcfsc-stock-price237880:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3679g0u7z0zci2iwuc4ci1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-26237880237880KR7237880000클리오KOSDAQ10,700원-270원-2.46%11,000원11,050원10,600원47,4755.1억원18,071,353주1933.6억원
cmvq367980u7x0zci8b6pnp5bfsc-stock-price237820:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367920u7v0zcinrcl0qam1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-26237820237820KR7237820006플레이디KOSDAQ2,055원15원0.74%2,040원2,190원1,981원18,9183864.5만원12,827,140주263.5억원
cmvq3678u0u7t0zciuuj59yg2fsc-stock-price237750:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3678o0u7r0zciabe06ly11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-26237750237750KR7237750005피앤씨테크KOSDAQ2,920원-130원-4.26%3,115원3,115원2,845원4,8871454.9만원6,496,600주189.7억원
cmvq3678e0u7p0zcivj7oohldfsc-stock-price237690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367870u7n0zciwitpo9xf1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-26237690237690KR7237690003에스티팜KOSDAQ88,500원-1,400원-1.56%88,400원91,300원88,000원45,26540.4억원20,876,638주1.8조원
cmvq3677z0u7l0zcipzu42y6ofsc-stock-price236810:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3677s0u7j0zci6tfq2nqc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-26236810236810KR7236810008엔비티KOSDAQ1,455원6원0.41%1,433원1,514원1,355원12,9221821.6만원16,975,426주246.9억원
cmvq3677l0u7h0zci9lk7k2zufsc-stock-price236340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3677e0u7f0zci3a8m3vh01
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-26236340236340KR7236340006메디젠휴먼케어KONEX1,350원50원3.85%1,399원1,399원1,300원1,459194.3만원3,050,360주41.1억원
cmvq367770u7d0zcinorg72k5fsc-stock-price236200:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367710u7b0zciyqhq3yfi1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-26236200236200KR7236200002슈프리마KOSDAQ52,900원-900원-1.67%53,500원54,100원52,400원15,9668.4억원6,974,311주3689.4억원
cmvq3650x0tks0zciuporlhmxfsc-stock-price187420:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3650s0tkq0zci8tjoza7v1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-26187420187420KR7187420005HLB제넥스KOSDAQ2,160원-110원-4.85%2,265원2,265원2,130원115,7542.5억원32,651,437주705.2억원
cmvq3650l0tko0zcig9umeknxfsc-stock-price187270:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3650e0tkm0zciveha113e1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-26187270187270KR7187270004신화콘텍KOSDAQ2,570원-95원-3.56%2,565원2,655원2,565원3,569920.2만원10,143,845주260.6억원
cmvq365060tkk0zci34n5zaxtfsc-stock-price187220:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365000tki0zcik200799p1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-26187220187220KR7187220009디티앤씨KOSDAQ1,866원0원0.00%2,000원2,000원1,720원12,2512299.7만원11,524,933주215억원
cmvq364zt0tkg0zci9fiku24tfsc-stock-price186230:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364zm0tke0zci78fnd4k41
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-26186230186230KR7186230009그린플러스KOSDAQ3,975원315원8.61%3,720원4,270원3,720원426,92917.3억원10,920,188주434억원
157,937건 중 133,101–133,150← 이전2663 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬