Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq368nx0umh0zci1lbskuldfsc-stock-price273060:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nr0umf0zciib2kjulo1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-26273060273060KR7273060004와이즈버즈KOSDAQ3,550원-135원-3.66%3,605원3,650원3,505원13,2914737.4만원9,828,856주348.9억원
cmvq368nj0umd0zci2sq8fp67fsc-stock-price272550:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nd0umb0zciuyr870zl1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-26272550272550KR7272550005삼양패키징KOSPI9,750원-50원-0.51%9,670원9,850원9,650원10,8751억원15,068,406주1469.1억원
cmvq368n60um90zcis4thr8o9fsc-stock-price272450:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368mz0um70zciqfat4ca51
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-26272450272450KR7272450008진에어KOSPI5,350원-100원-1.83%5,440원5,450원5,300원62,5413.3억원52,200,000주2792.7억원
cmvq368ms0um50zci7t68s1vtfsc-stock-price272290:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ml0um30zciobo78bkt1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-26272290272290KR7272290008이녹스첨단소재KOSDAQ17,300원-710원-3.94%17,590원17,890원17,300원94,47916.5억원19,937,509주3449.1억원
cmvq368me0um10zcivjmd757jfsc-stock-price272210:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368m80ulz0zci5bgteqh71
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-26272210272210KR7272210006한화시스템KOSPI63,700원-2,600원-3.92%64,300원64,600원60,100원868,042543.5억원188,919,389주12조원
cmvq368m00ulx0zcix5gkfe84fsc-stock-price272110:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lu0ulv0zcijsp3mqk21
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-26272110272110KR7272110008케이엔제이KOSDAQ23,700원-1,450원-5.77%25,050원25,150원23,600원77,09718.6억원8,025,395주1902억원
cmvq368ln0ult0zci8ip5ikk2fsc-stock-price271980:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lg0ulr0zcipukbnsq31
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-26271980271980KR7271980005제일약품KOSPI8,890원-70원-0.78%8,860원9,040원8,720원16,4511.4억원14,704,872주1307.2억원
cmvq368l90ulp0zci5h3dubi1fsc-stock-price271940:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368l30uln0zcixg09n8f51
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-26271940271940KR7271940009일진하이솔루스KOSPI10,520원-260원-2.41%10,510원10,810원10,510원16,0461.7억원36,313,190주3820.1억원
cmvq368kv0ull0zcixb1ncs19fsc-stock-price271830:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ko0ulj0zciyvlk2z981
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-26271830271830KR7271830002팸텍KOSDAQ929원-9원-0.96%958원959원927원47,1364411.7만원29,490,202주273.9억원
cmvq368ki0ulh0zcirti20kp2fsc-stock-price271560:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368kb0ulf0zcimtubhzfc1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-26271560271560KR7271560005오리온KOSPI113,000원1,700원1.53%111,400원114,800원110,900원150,116169.8억원39,528,788주4.4조원
cmvq368k30uld0zci4u912jsufsc-stock-price270870:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jy0ulb0zci5kx94spm1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-26270870270870KR7270870009뉴트리KOSDAQ3,460원-20원-0.57%3,510원3,515원3,410원3,2411121.5만원8,994,846주311.2억원
cmvq368jq0ul90zcin0rk8ceifsc-stock-price270660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jk0ul70zcip5qis9x31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-26270660270660KR7270660004에브리봇KOSDAQ14,220원920원6.92%14,150원14,500원13,800원296,61442.2억원12,690,583주1804.6억원
cmvq368jc0ul50zci77mpu8sefsc-stock-price270520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368j60ul30zciqi4jm8ia1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-26270520270520KR7270520000앱튼KOSDAQ610원-59원-8.82%669원669원609원347,9392.1억원40,026,914주244.1억원
cmvq368iz0ul10zci850vhkenfsc-stock-price270210:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368is0ukz0zci6spui8sq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-26270210270210KR7270210008에스알바이오텍KONEX9,210원-590원-6.02%9,410원9,600원9,200원4945.4만원1,711,448주157.6억원
cmvq368il0ukx0zci1m2yaxaofsc-stock-price268280:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ie0ukv0zcig8iwtwca1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-26268280268280KR7268280005미원에스씨KOSPI128,600원2,000원1.58%126,500원129,500원125,900원1,2181.5억원5,000,000주6430억원
cmvq368i80ukt0zci0r2f79kffsc-stock-price267980:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368i10ukr0zcinsgtnqku1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-26267980267980KR7267980001매일유업KOSDAQ33,050원-750원-2.22%34,050원34,050원33,050원1,9566520.1만원7,663,638주2532.8억원
cmvq368hs0ukp0zci0m57j86efsc-stock-price267850:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368hm0ukn0zcicye54ljv1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-26267850267850KR7267850006아시아나IDTKOSPI9,020원-90원-0.99%9,100원9,100원8,900원7,2966551.5만원11,100,000주1001.2억원
cmvq368hf0ukl0zci11gasxmafsc-stock-price267790:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368h80ukj0zciu94bxxww1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-26267790267790KR7267790004배럴KOSDAQ2,790원100원3.72%2,700원2,790원2,650원3,107835.4만원7,689,309주214.5억원
cmvq368h10ukh0zciu8c05ku7fsc-stock-price267320:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gu0ukf0zciy9yhxqsn1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-26267320267320KR7267320000나인테크KOSDAQ2,345원-50원-2.09%2,355원2,420원2,300원694,65816.3억원57,415,295주1346.3억원
cmvq368gm0ukd0zcid44stmnyfsc-stock-price267290:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gg0ukb0zcikj8yfmwm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-26267290267290KR7267290005경동도시가스KOSPI20,700원0원0.00%20,700원20,750원20,400원3,4127026.9만원5,895,406주1220.3억원
cmvq368g90uk90zci3kme28cffsc-stock-price267270:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368g30uk70zciiuegeyzt1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-26267270267270KR7267270007HD건설기계KOSPI81,000원-8,300원-9.29%87,300원88,800원80,600원421,399356.5억원47,497,386주3.8조원
cmvq368fw0uk50zcio7n9kpi9fsc-stock-price267260:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fp0uk30zciz5hoo9w91
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-26267260267260KR7267260008HD현대일렉트릭KOSPI447,000원-23,000원-4.89%461,500원464,500원443,000원137,214620.1억원36,047,135주16.1조원
cmvq368fi0uk10zcif2y8pkaafsc-stock-price267250:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fb0ujz0zcijqpw4dte1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-26267250267250KR7267250009HD현대KOSPI132,200원-5,600원-4.06%137,900원139,900원132,100원178,972240.1억원78,993,085주10.4조원
cmvq368f30ujx0zcilj3xaka5fsc-stock-price267080:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ex0ujv0zci1g8n1ryq1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-26267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvq368eo0ujt0zciau3bz1d3fsc-stock-price266690:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ej0ujr0zcihc5yoaol1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-26266690266690KR7266690007덕산넵코어스KOSDAQ8,130원0원0.00%7,920원8,340원7,880원516,47441.9억원18,893,889주1536억원
cmvq368ed0ujp0zcifha90uhxfsc-stock-price266470:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368e70ujo0zcibq4oaxoj1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-26266470266470KR7266470004바이오인프라생명과학KONEX95원0원0.00%95원99원89원3,77236.1만원27,866,019주26.4억원
cmvq368e00ujm0zci3jxzpn5zfsc-stock-price266350:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368du0ujk0zcid0e2cw6t1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-26266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvq368dm0uji0zciwz7ac6zzfsc-stock-price266170:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368dg0ujg0zcizcppphem1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-26266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvq368d80uje0zci3jxpvhk3fsc-stock-price265740:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368d20ujc0zcieaeb8awx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-26265740265740KR7265740001엔에프씨KOSDAQ6,380원-290원-4.35%6,670원6,800원6,370원146,3579.5억원17,863,600주1139.6억원
cmvq368cu0uja0zci3bhmqgfifsc-stock-price265560:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368co0uj80zcikya1jts81
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-26265560265560KR7265560003영화테크KOSDAQ5,430원-130원-2.34%5,400원5,580원5,400원12,9547049.1만원10,690,180주580.4억원
cmvq368ci0uj60zci1u18pw5xfsc-stock-price265520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368cb0uj40zci51tzdy0e1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-26265520265520KR7265520007AP시스템KOSDAQ16,140원-530원-3.18%16,730원16,730원16,100원57,7139.4억원15,050,821주2429.2억원
cmvq368c40uj20zciegi0mb9kfsc-stock-price26490K:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368bx0uj00zcioyd8u1aj1——2026-10-2626490K—KR726490K013크라운제과우KOSPI7,270원-10원-0.14%0원0원0원00원773,560주56.2억원
cmvq368bq0uiy0zcijqudiqy8fsc-stock-price264900:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368bj0uiw0zciet8igabm1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-26264900264900KR7264900002크라운제과KOSPI7,140원30원0.42%7,120원7,230원7,120원4,4023085.4만원12,523,850주894.2억원
cmvq368bb0uiu0zcifdh2d5clfsc-stock-price264850:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368b50uis0zcice656s871
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-26264850264850KR7264850009이랜시스KOSDAQ5,250원-30원-0.57%5,180원5,460원5,150원318,54116.9억원30,294,612주1590.4억원
cmvq368ay0uiq0zcivm5rfx8mfsc-stock-price264660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368as0uio0zci31qjd6g51
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-26264660264660KR7264660002씨앤지하이테크KOSDAQ11,810원-480원-3.91%12,280원12,280원11,730원22,1922.6억원9,721,172주1148억원
cmvq368al0uim0zci9ylgg6e5fsc-stock-price264450:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368af0uik0zciinjouawb1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-26264450264450KR7264450008유비쿼스KOSDAQ9,950원-200원-1.97%10,100원10,100원9,900원17,1761.7억원14,665,493주1459.2억원
cmvq368a80uii0zciauf0db91fsc-stock-price263920:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368a20uig0zcidav4otqo1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-26263920263920KR7263920001휴엠앤씨KOSDAQ2,840원0원0.00%2,835원2,840원2,800원900255만원9,809,026주278.5억원
cmvq3689v0uie0zcisiy2s6zmfsc-stock-price263860:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3689o0uic0zci8ncy3le51
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-26263860263860KR7263860009지니언스KOSDAQ19,450원50원0.26%19,740원20,700원18,860원329,19665.1억원9,079,600주1765.9억원
cmvq3689g0uia0zcisy89l8scfsc-stock-price263810:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3689a0ui80zciqq4mqfb81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-26263810263810KR7263810004상신전자KOSDAQ2,600원0원0.00%2,590원2,620원2,555원132,4533.4억원15,924,825주414억원
cmvq368930ui60zciskcxufxxfsc-stock-price263800:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3688x0ui40zcif8rdgeja1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-26263800263800KR7263800005데이타솔루션KOSDAQ4,100원-70원-1.68%4,130원4,220원4,100원38,8661.6억원16,225,380주665.2억원
cmvq3688p0ui20zcinhfm555vfsc-stock-price263770:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3688k0ui00zci2wtbruf31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-26263770263770KR7263770000유에스티KOSDAQ1,460원-32원-2.14%1,477원1,483원1,418원12,2021768만원23,700,172주346억원
cmvq3688d0uhy0zciggxum55bfsc-stock-price263750:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368860uhw0zciqqx2nbj31
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-26263750263750KR7263750002펄어비스KOSDAQ34,350원-250원-0.72%34,350원34,850원34,200원137,54747.4억원62,843,910주2.1조원
cmvq3676u0u790zci6yf26ym6fsc-stock-price236030:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3676o0u770zcigix5qo7y1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-26236030236030KR7236030003씨알푸드KONEX2,290원-10원-0.43%2,300원2,400원2,100원347.5만원2,033,332주46.5억원
cmvq3676g0u750zcicm54ohdbfsc-stock-price235980:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367690u730zciwcesxnyj1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-26235980235980KR7235980000메드팩토KOSDAQ3,060원5원0.16%3,025원3,135원3,025원71,6432.2억원34,275,121주1048.8억원
cmvq367610u710zciyj3qg95dfsc-stock-price234920:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3675w0u6z0zci5al05ztn1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-26234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvq3675o0u6x0zcill7mrl1mfsc-stock-price234690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3675h0u6v0zci978f84ll1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-26234690234690KR7234690006녹십자웰빙KOSDAQ10,870원-360원-3.21%11,360원11,500원10,570원274,13630.1억원17,963,290주1952.6억원
cmvq367590u6t0zci6klayapafsc-stock-price234340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367540u6r0zci1jmlh5iw1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-26234340234340KR7234340008헥토파이낸셜KOSDAQ18,900원-870원-4.40%19,380원19,610원18,900원80,36315.3억원13,970,656주2640.4억원
cmvq36e5o0w7d0zciz88vy2r2fsc-stock-price458650:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5j0w7c0zcilwvlg8k51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-26458650458650KR7458650009성우KOSDAQ7,490원30원0.40%7,510원7,610원7,400원8,9156690.6만원15,045,670주1126.9억원
cmvq36e5z0w7f0zciqa28uf6cfsc-stock-price458870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5u0w7e0zcia0i48der1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-26458870458870KR7458870003씨어스KOSDAQ27,850원4,150원17.51%24,000원28,000원23,750원1,160,065312.2억원38,345,362주1조원
cmvq36e690w7h0zci9h82fjcmfsc-stock-price459100:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e640w7g0zcidyju2aao1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-26459100459100KR7459100004위츠KOSDAQ3,735원-10원-0.27%3,750원3,825원3,605원17,1826290.9만원13,466,100주502.9억원
157,937건 중 133,001–133,050← 이전2661 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬