Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3686w0uhm0zci8m0ypxbafsc-stock-price263690:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3686o0uhk0zcipvf5wwoz1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-26263690263690KR7263690000디알젬KOSDAQ4,855원-50원-1.02%4,840원4,880원4,795원16,9058153.8만원11,325,610주549.8억원
cmvq3687e0uhq0zcin4zxiw11fsc-stock-price263700:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368750uho0zcippa0i33i1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-26263700263700KR7263700007케어랩스KOSDAQ2,000원10원0.50%1,990원2,045원1,981원2,422483.3만원19,414,200주388.2억원
cmvq3687x0uhu0zci7uk1f2e8fsc-stock-price263720:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3687o0uhs0zcinr5hlhsv1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-26263720263720KR7263720005디앤씨미디어KOSDAQ6,140원-10원-0.16%6,000원6,150원6,000원6,0983694만원12,245,561주751.8억원
cmvq36c720vna0zcicrkhnxonfsc-stock-price378800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c6v0vn80zci9zokwnix1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-26378800378800KR7378800007샤페론KOSDAQ2,330원-5원-0.21%2,300원2,330원2,220원29,1826625.2만원9,248,606주215.4억원
cmvq36c7f0vne0zcim2f7u0o5fsc-stock-price378850:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c780vnc0zciphsa2inj1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-26378850378850KR7378850002화승알앤에이KOSPI2,600원-25원-0.95%2,670원2,670원2,570원19,4435089.2만원18,993,623주493.8억원
cmvq36c7s0vni0zcizxjl2od7fsc-stock-price379390:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c7m0vng0zciyszs76v61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-26379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvq36c860vnm0zcifvl0iefqfsc-stock-price380540:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c800vnk0zcizodm4mq81
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvq36c8k0vnq0zci1ly6dz0rfsc-stock-price380550:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8d0vno0zcix08593271
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-26380550380550KR7380550004뉴로핏KOSDAQ6,540원900원15.96%5,660원7,330원5,520원4,139,031290.1억원12,198,866주797.8억원
cmvq36c8x0vnu0zcijmrozc85fsc-stock-price381620:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8r0vns0zcixp1xjz751
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-26381620381620KR7381620004제닉스로보틱스KOSDAQ4,790원-45원-0.93%4,645원4,980원4,645원24,3031.1억원13,117,920주628.3억원
cmvq36c9b0vny0zciji2nkn1cfsc-stock-price381970:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c940vnw0zcis0szkljt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-26381970381970KR7381970003KG모빌리티플랫폼KOSPI6,210원-120원-1.90%6,150원6,310원6,150원16,1001억원48,820,848주3031.7억원
cmvq36c9o0vo20zcihppwhet8fsc-stock-price382150:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9i0vo00zcicjgdqc2e1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-26382150382150KR7382150001온코크로스KOSDAQ3,050원-15원-0.49%2,985원3,795원2,985원463,33715.8억원13,046,354주397.9억원
cmvq36ca20vo60zciu2h9h4m6fsc-stock-price382480:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9w0vo40zci701yq7i81
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-26382480382480KR7382480002지아이텍KOSDAQ1,453원-56원-3.71%1,509원1,509원1,428원141,6832억원39,357,140주571.8억원
cmvq36cag0voa0zci83xwptdnfsc-stock-price382800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36caa0vo80zcicpmihrjn1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,430원-100원-1.81%5,410원5,510원5,350원465,29425.2억원31,831,041주1728.4억원
cmvq36cat0voe0zciq0akb18mfsc-stock-price382840:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36can0voc0zcimz6jke971
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-26382840382840KR7382840007원준KOSDAQ4,485원-50원-1.10%4,495원4,700원4,340원12,7185650.4만원15,271,581주684.9억원
cmvq36cb70voi0zcitoguacwcfsc-stock-price382900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cb10vog0zcilr5dw12d1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,920원-1,070원-5.63%18,400원18,980원17,920원87,89916억원8,761,000주1569.9억원
cmvq36cbk0vom0zciq1wyfa0ofsc-stock-price383220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbf0vok0zci4oii5nva1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-26383220383220KR7383220001F&FKOSPI60,200원-2,700원-4.29%62,300원63,000원59,900원75,36745.6억원38,307,075주2.3조원
cmvq36cc00voq0zcizm4jpo1yfsc-stock-price383310:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbt0voo0zcixlcshwr31
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-26383310383310KR7383310000에코프로에이치엔KOSDAQ22,350원-950원-4.08%23,250원23,250원22,000원112,97625.4억원20,974,932주4687.8억원
cmvq36ccd0vou0zci4oygsrj2fsc-stock-price383800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cc70vos0zcixnp8sm6c1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-26383800383800KR7383800000LX홀딩스KOSPI7,630원-120원-1.55%7,730원7,730원7,580원45,0813.4억원76,280,690주5820.2억원
cmvq36ccr0voy0zci3hzqpd6ofsc-stock-price38380K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccl0vow0zcij1mh690t1——2026-10-2638380K—KR738380K012LX홀딩스1우KOSPI7,250원20원0.28%7,490원7,490원7,230원406294.5만원1,465,285주106.2억원
cmvq36cd40vp20zciq2ag52yefsc-stock-price383930:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccz0vp00zcin58e2oq71
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-26383930383930KR7383930005디티앤씨알오KOSDAQ2,095원-50원-2.33%2,190원2,225원2,060원54,2811.1억원12,784,128주267.8억원
cmvq36cdi0vp60zcihk58ew53fsc-stock-price384470:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdd0vp40zcia02k08261
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-26384470384470KR7384470001코어라인소프트KOSDAQ2,335원40원1.74%2,265원2,410원2,195원79,6821.8억원17,946,333주419억원
cmvq36cdx0vpa0zciskzpiyg9fsc-stock-price386380:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdq0vp80zciftv7ug1p1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-26386380386380KR7386380000스카이랩스KOSDAQ10,680원420원4.09%10,100원11,000원10,000원406,06942.8억원18,761,977주2003.7억원
cmvq36ceb0vpe0zcipmydflclfsc-stock-price387570:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ce50vpc0zciipfqou341
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-26387570387570KR7387570005파인메딕스KOSDAQ5,830원30원0.52%5,770원5,880원5,500원3,4682001.1만원5,625,900주327.9억원
cmvq36cep0vpi0zciuwhcs0czfsc-stock-price387690:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cei0vpg0zciajab0yqf1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-26387690387690KR7387690001레메디KOSDAQ13,290원580원4.56%12,640원13,840원12,640원318,82942.4억원7,625,791주1013.4억원
cmvq36e4t0w770zcici2ymz7gfsc-stock-price457550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4p0w760zcitjue6w2g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-26457550457550KR7457550002우진엔텍KOSDAQ8,170원-370원-4.33%8,440원8,580원8,110원110,5529.1억원9,318,958주761.3억원
cmvq36e4i0w750zcigscmqxsifsc-stock-price457370:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e490w740zciquasrtvt1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-26457370457370KR7457370005한켐KOSDAQ7,950원-210원-2.57%7,950원8,290원7,860원73,9405.9억원8,067,134주641.3억원
cmvq36e400w720zci43enpophfsc-stock-price457190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3u0w700zcif3vw2gk01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-26457190457190KR7457190007이수스페셜티케미컬KOSPI70,400원-1,700원-2.36%70,100원73,400원68,700원241,003170.9억원30,218,872주2.1조원
cmvq36e3n0w6y0zci0cvo8225fsc-stock-price456570:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3g0w6w0zci2p4vrnn81
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-26456570456570KR7456570001아이엠지티KONEX10,280원250원2.49%10,210원10,420원10,040원644659.9만원5,264,804주541.2억원
cmvq36e380w6u0zci3ej6oi5rfsc-stock-price456190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e320w6s0zciv5zp54m21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-26456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvq36e2v0w6q0zci6z3dwp5mfsc-stock-price456160:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2o0w6o0zcibs95qnuh1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-26456160456160KR7456160001지투지바이오KOSDAQ45,200원-4,500원-9.05%48,700원52,200원44,200원605,249288.9억원16,629,426주7516.5억원
cmvq36e2h0w6m0zcic7a8twtrfsc-stock-price456070:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2b0w6k0zcifg6nnek01
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-26456070456070KR7456070002이엔셀KOSDAQ4,665원-160원-3.32%4,700원4,815원4,665원32,7851.5억원11,029,517주514.5억원
cmvq36e230w6i0zcizzlfcwewfsc-stock-price456040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1x0w6g0zciqo7bmb9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-26456040456040KR7456040005OCIKOSPI57,300원-2,500원-4.18%58,500원59,600원57,100원33,26119.2억원8,952,495주5129.7억원
cmvq36e1q0w6e0zcinpgo0hgofsc-stock-price456010:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1j0w6c0zcisabo5atq1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-26456010456010KR7456010008아이씨티케이KOSDAQ16,710원-540원-3.13%17,260원17,800원16,640원411,81570.7억원14,634,503주2445.4억원
cmvq36e1b0w6a0zcin16ts952fsc-stock-price455900:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e140w680zciv3cwapw21
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-26455900455900KR7455900001엔젤로보틱스KOSDAQ17,770원240원1.37%17,720원18,400원17,510원31,5835.6억원15,392,981주2735.3억원
cmvq36e0t0w650zci9ybr4d9afsc-stock-price455180:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e0n0w630zciaczx3aaa1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-26455180455180KR7455180000케이지에이KOSDAQ1,186원11원0.94%1,195원1,199원1,175원18,0312123.6만원14,708,935주174.4억원
cmvq36e0e0w610zcizxtk8hlmfsc-stock-price454910:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e090w5z0zcimcmf74ws1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-26454910454910KR7454910001두산로보틱스KOSPI56,300원0원0.00%55,500원57,600원54,900원236,662133.1억원64,819,980주3.6조원
cmvq36e5e0w7b0zciiec7zbadfsc-stock-price458350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e590w7a0zcilhv6psiw1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-26458350458350KR7458350006에스팀KOSDAQ4,335원555원14.68%3,745원4,665원3,695원6,551,351285.2억원8,683,200주376.4억원
cmvq36dzp0w5t0zcifr8b3l0ifsc-stock-price453450:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzi0w5s0zcipjrgfykm1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-26453450453450KR7453450009그리드위즈KOSDAQ10,450원-300원-2.79%10,500원10,900원10,440원6,0626377.1만원7,942,750주830억원
cmvq36dzb0w5q0zcitb8hgfstfsc-stock-price453340:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dz40w5o0zcig2u3p5xj1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-26453340453340KR7453340002현대그린푸드KOSPI19,390원20원0.10%19,370원19,790원19,230원29,0365.6억원32,471,587주6296.2억원
cmvq36dyw0w5m0zciu0dbf6aofsc-stock-price452450:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyq0w5k0zciq3y8bcj01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-26452450452450KR7452450000피아이이KOSDAQ4,450원-305원-6.41%4,645원4,720원4,440원86,7293.9억원36,028,500주1603.2억원
cmvq36e020w5x0zcidkfriaorfsc-stock-price453860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzv0w5v0zci0dtrld411
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-26453860453860KR7453860009에이에스텍KOSDAQ6,560원-420원-6.02%6,920원6,920원6,560원6,9494644만원6,444,423주422.7억원
cmvq36e540w790zcijpiztyaqfsc-stock-price457600:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4z0w780zciqj3y2pdc1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-26457600457600KR7457600005벡트로보틱스KOSDAQ3,755원-220원-5.53%3,950원3,950원3,565원55,9812억원13,707,500주514.7억원
cmvq36ez90wch0zciqbfqxl3efsc-stock-price484810:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ez50wcg0zcimkb29qii1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-26484810484810KR7484810007티엑스알로보틱스KOSDAQ9,220원-90원-0.97%9,230원9,520원9,200원79,8647.4억원15,450,915주1424.5억원
cmvq36ezk0wcj0zcia8dv4mfhfsc-stock-price484870:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ezf0wci0zciib6lgv381
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-26484870484870KR7484870001엠앤씨솔루션KOSPI13,660원-1,020원-6.95%14,270원14,670원13,420원113,91415.6억원27,461,700주3751.2억원
cmvq36ezu0wcl0zcihsv8k5phfsc-stock-price486510:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ezp0wck0zcir7no8p6f1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-26486510486510KR7486510001글로벌테크놀로지KOSDAQ7,100원220원3.20%6,880원7,430원6,750원896,29963.5억원19,646,144주1394.8억원
cmvq36f0h0wcn0zci4l06v7l1fsc-stock-price486630:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f060wcm0zci1ji3kved1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,040원5,3321088.4만원5,310,000주108.5억원
cmvq36f140wcp0zcigwnltzmtfsc-stock-price486990:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f0t0wco0zcilvm5l1vh1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-26486990486990KR7486990005노타KOSDAQ14,300원-860원-5.67%14,960원15,120원14,300원189,93827.5억원21,392,430주3059.1억원
cmvq36f1q0wcr0zcibkjwo6w5fsc-stock-price487360:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f1f0wcq0zcilk6mdx0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-10원-0.49%2,045원2,045원2,030원2,370481.6만원5,640,000주114.4억원
cmvq36f280wct0zci8xggkk0vfsc-stock-price487400:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f200wcs0zci7iopua281
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,200원-240원-5.41%4,250원4,575원4,165원75,2533.1억원10,260,882주430.9억원
cmvq36f2n0wcv0zcicfgi9s0ffsc-stock-price487570:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f2g0wcu0zcit14y15ak1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-26487570487570KR7487570004HS효성KOSPI45,900원-550원-1.18%46,400원46,650원45,200원2,2091억원3,725,927주1710.2억원
157,937건 중 132,951–133,000← 이전2660 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬