Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplanh0dab0z3rwje2sktwfsc-stock-price091700:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplan60da90z3r45wjv88a1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-04091700091700KR7091700005파트론KOSDAQ5,510원120원2.23%5,360원5,520원5,360원133,6247.2억원50,000,000주2755억원
cmsfplany0daf0z3r0qiyfbnrfsc-stock-price091810:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplano0dad0z3rrom4q5em1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-04091810091810KR7091810002트리니티항공KOSPI606원36원6.32%571원609원571원588,9983.5억원510,530,459주3093.8억원
cmsfplaoe0daj0z3rikufkcxbfsc-stock-price091970:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplao40dah0z3rp2ls7ed81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-04091970091970KR7091970004LSK아이로봇KOSDAQ4,380원-5원-0.11%4,200원4,670원4,200원116,3235.2억원7,534,780주330억원
cmsfplaov0dan0z3r37qwdyuufsc-stock-price092040:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaom0dal0z3ru2d0tkzc1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-04092040092040KR7092040005아미코젠KOSDAQ1,230원91원7.99%1,150원1,287원1,150원1,421,46517.7억원70,655,387주869억원
cmsfplapf0dar0z3rpr5zayhlfsc-stock-price092070:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplap50dap0z3r1b8sz2b41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-04092070092070KR7092070002디엔에프KOSDAQ12,990원410원3.26%12,620원13,250원12,620원31,9594.1억원11,571,858주1503.1억원
cmsfplapx0dav0z3rd3d9eml6fsc-stock-price092130:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplapp0dat0z3rcra6ymvh1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-04092130092130KR7092130004이크레더블KOSDAQ14,290원50원0.35%14,290원14,310원14,100원1,9462771.8만원12,043,600주1721억원
cmsfplaqh0daz0z3rmk78ji3tfsc-stock-price092190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaq70dax0z3rxb1d74c31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-04092190092190KR7092190008서울바이오시스KOSDAQ5,200원255원5.16%4,945원5,270원4,900원129,1496.5억원45,868,383주2385.1억원
cmsfplar00db30z3r4vn7f4p9fsc-stock-price092200:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaqq0db10z3r00ggh3a41
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-04092200092200KR7092200005디아이씨KOSPI5,250원670원14.63%5,180원5,300원4,940원839,38943억원38,888,569주2041.6억원
cmsfplari0db70z3re17cxfxpfsc-stock-price092220:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplara0db50z3r2f5fqd8y1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-04092220092220KR7092220003KECKOSPI2,585원145원5.94%2,445원2,680원2,445원350,5188.9억원40,152,628주1037.9억원
cmsfplas70dbb0z3r84uqwvc6fsc-stock-price092230:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplarw0db90z3rtjy2rveq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-04092230092230KR7092230002KPX홀딩스KOSPI85,500원1,900원2.27%84,600원85,500원83,200원1,6891.4억원4,224,646주3612억원
cmsfplast0dbf0z3rm01zy6ckfsc-stock-price092300:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplash0dbd0z3r949gshbi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-04092300092300KR7092300003현우산업KOSDAQ2,395원115원5.04%2,280원2,395원2,280원57,5671.3억원20,149,871주482.5억원
cmsfplatd0dbj0z3r8wvedml5fsc-stock-price092440:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplat40dbh0z3rqa3hdvt01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-04092440092440KR7092440007기신정기KOSPI1,867원12원0.65%1,861원1,879원1,850원57,4481억원29,200,000주545.1억원
cmsfplatx0dbn0z3rj54ht548fsc-stock-price092460:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplato0dbl0z3raq7imf221
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-04092460092460KR7092460005한라IMSKOSDAQ17,650원430원2.50%17,350원17,740원16,950원37,2146.4억원17,109,680주3019.8억원
cmsfplaui0dbr0z3rnxsrsktbfsc-stock-price092590:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplau60dbp0z3rd89lyr8l1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-04092590092590KR7092590009럭스피아KONEX710원20원2.90%710원710원710원1710원7,291,098주51.7억원
cmsfplav10dbv0z3rd1xg44yyfsc-stock-price092600:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaut0dbt0z3r4qll8nl71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-04092600092600KR7092600006앤씨앤KOSDAQ1,880원88원4.91%1,791원1,950원1,791원56,4951억원5,016,703주94.3억원
cmsfplavm0dbz0z3rjzk68w2pfsc-stock-price092730:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplavc0dbx0z3ro7hsci5a1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-04092730092730KR7092730001네오팜KOSDAQ20,000원190원0.96%20,300원20,900원19,720원65,20413.2억원16,027,989주3205.5억원
cmsfplaw10dc30z3rbnk1i5o2fsc-stock-price092780:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplavt0dc10z3rf6pz15lg1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-04092780092780KR7092780006DYPKOSPI3,170원50원1.60%3,165원3,195원3,090원13,9014389.5만원13,168,460주417.4억원
cmsfplawl0dc70z3rfijmocbffsc-stock-price092790:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplawc0dc50z3r3hj19n4s1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-04092790092790KR7092790005넥스틸KOSPI11,250원560원5.24%10,690원11,440원10,690원174,96319.6억원26,002,000주2925.2억원
cmsfplax40dcb0z3rlo2fondmfsc-stock-price092870:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaww0dc90z3r4vy13l251
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-04092870092870KR7092870005엑시콘KOSDAQ14,450원1,180원8.89%13,400원14,590원13,260원197,91727.4억원13,050,797주1885.8억원
cmsfplaxo0dcf0z3r7qi8iiaffsc-stock-price093050:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxf0dcd0z3r2g9x4z971
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-04093050093050KR7093050003LFKOSPI21,850원-150원-0.68%21,950원22,450원21,200원35,2457.5억원29,240,000주6388.9억원
cmsfplaya0dcj0z3r0v73jtyufsc-stock-price093190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxy0dch0z3rp3faqhvu1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-04093190093190KR7093190007빅솔론KOSDAQ8,610원-80원-0.92%8,640원8,640원8,210원36,8713.1억원19,238,905주1656.4억원
cmsfplayq0dcn0z3rvb0y833hfsc-stock-price093240:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplayj0dcl0z3r76sxtrg71
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-04093240093240KR7093240000형지엘리트KOSPI442원0원0.00%442원462원438원1,138,2465억원61,390,259주271.3억원
cmsfplazb0dcr0z3ro43kias5fsc-stock-price093320:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaz10dcp0z3rcqqc9k151
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-04093320093320KR7093320000케이아이엔엑스KOSDAQ133,900원-2,500원-1.83%137,000원138,800원129,600원13,55917.9억원4,880,000주6534.3억원
cmsfplazu0dcv0z3rfgh77lp1fsc-stock-price093370:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplazl0dct0z3rlcdguju31
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-04093370093370KR7093370005후성KOSPI9,700원180원1.89%9,610원9,980원9,270원2,921,396280.2억원107,255,330주1조원
cmsfplb0d0dcz0z3r1d3bm0bpfsc-stock-price093380:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb040dcx0z3rnh8p6jsw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-04093380093380KR7093380004풍강KOSDAQ2,605원0원0.00%2,610원2,635원2,575원12,4323233만원9,879,313주257.3억원
cmsfplb0x0dd30z3rx9zm8e36fsc-stock-price093510:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb0o0dd10z3rd612xv0o1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-04093510093510KR7093510006엔지브이아이KONEX565원-1원-0.18%0원0원0원00원6,020,000주34억원
cmsfplb1g0dd70z3rurieu8aafsc-stock-price093520:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb170dd50z3ruvnpzh0s1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-04093520093520KR7093520005매커스KOSDAQ22,350원1,200원5.67%21,100원22,350원20,850원34,2747.4억원11,901,837주2660억원
cmsfplb1x0ddb0z3r25251vzzfsc-stock-price093640:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb1n0dd90z3rin88hwug1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-04093640093640KR7093640001케이알엠KOSDAQ3,870원260원7.20%3,690원3,890원3,545원96,6813.6억원32,843,716주1271억원
cmsfplb2g0ddf0z3rb4i71ucxfsc-stock-price093920:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb270ddd0z3rqcvllsht1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-04093920093920KR7093920007서원인텍KOSDAQ4,855원0원0.00%4,835원4,865원4,800원9,6424657.5만원18,600,000주903억원
cmsfplb310ddj0z3r9lb7wp7mfsc-stock-price094170:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb2s0ddh0z3riyjrl07p1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-04094170094170KR7094170008동운아나텍KOSDAQ27,700원1,350원5.12%26,400원27,800원26,200원97,71626.4억원20,909,936주5792억원
cmsfplb3l0ddn0z3rewxkxz2ifsc-stock-price094280:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb3d0ddl0z3rc72m4fp41
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-04094280094280KR7094280005효성ITXKOSPI12,100원100원0.83%12,000원12,140원12,000원5,7396929만원11,558,200주1398.5억원
cmsfplb460ddr0z3r4zezkqocfsc-stock-price094360:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb3x0ddp0z3rrkwmi1t11
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-04094360094360KR7094360005칩스앤미디어KOSDAQ10,440원510원5.14%10,500원10,600원10,190원146,40115.1억원21,355,274주2229.4억원
cmsfplb4q0ddv0z3r7zt39llcfsc-stock-price094480:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb4h0ddt0z3rx2x62c4y1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-04094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원195원3.99%4,910원5,150원4,910원219,70511.1억원39,229,838주1992.8억원
cmsfplb570ddz0z3rspp8o03jfsc-stock-price094800:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb510ddx0z3r1as4ab2j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-04094800094800KR7094800000맵스리얼티KOSPI6,140원-90원-1.44%6,170원6,200원6,050원35,7332.1억원92,834,331주5700억원
cmsfplb5s0de30z3rlbaz53bpfsc-stock-price094820:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb5i0de10z3ri4yug2ap1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-04094820094820KR7094820008일진파워KOSDAQ11,230원690원6.55%10,660원11,240원10,660원94,20010.4억원15,078,709주1693.3억원
cmsfplb6h0de70z3r14wtfyesfsc-stock-price094840:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb620de50z3r8d3u7psr1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-04094840094840KR7094840006슈프리마에이치큐KOSDAQ14,490원-560원-3.72%15,060원15,060원14,000원40,5355.9억원9,806,109주1420.9억원
cmsfplb710deb0z3rz93dx0lhfsc-stock-price094850:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb6r0de90z3r3w9wutir1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-04094850094850KR7094850005참좋은여행KOSDAQ4,210원120원2.93%4,175원4,227원4,110원9,4033935.8만원14,000,000주589.4억원
cmsfplb7k0def0z3rntkw34jnfsc-stock-price094860:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb7b0ded0z3re8lo0sy11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-04094860094860KR7094860004네오리진KOSDAQ1,270원17원1.36%1,249원1,288원1,229원84,3611억원53,110,014주674.4억원
cmsfplb850dej0z3rlzb38f6yfsc-stock-price094940:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb7v0deh0z3ruzgdu74c1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-04094940094940KR7094940004푸른로보틱스KOSDAQ6,020원230원3.97%5,800원6,050원5,800원46,0592.7억원8,361,386주503.3억원
cmsfplb8p0den0z3rq546jfn3fsc-stock-price094970:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb8f0del0z3r8g78q5tq1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-04094970094970KR7094970001제이엠티KOSDAQ3,080원80원2.67%2,910원3,265원2,910원329,25110.3억원16,748,240주515.8억원
cmsfplb990der0z3r8oj1bigdfsc-stock-price095190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb900dep0z3r6ig023at1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-04095190095190KR7095190005신화프리텍KOSDAQ1,905원32원1.71%1,817원1,943원1,817원156,7052.9억원65,260,462주1243.2억원
cmsfplb9t0dev0z3ra3e5a22zfsc-stock-price095270:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb9j0det0z3ruwlhf8an1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-04095270095270KR7095270005웨이브일렉트로KOSDAQ4,240원300원7.61%4,030원4,285원4,005원91,8743.8억원14,372,406주609.3억원
cmsfplbaa0dez0z3rg0qwfrtbfsc-stock-price095340:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplba00dex0z3rcjr596fy1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-04095340095340KR7095340006ISCKOSDAQ131,500원7,500원6.05%127,800원131,700원123,100원141,760181.6억원21,197,058주2.7조원
cmsfplbat0df30z3rggsf9cszfsc-stock-price095500:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplbak0df10z3rqe5iggka1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-04095500095500KR7095500005미래나노텍KOSDAQ6,840원370원5.72%6,620원6,890원6,620원103,6897억원31,009,999주2121억원
cmsfplbbc0df70z3rnt1htt4efsc-stock-price095570:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:33cmsfplbb30df50z3r39b48i1p1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-04095570095570KR7095570008AJ네트웍스KOSPI4,160원-5원-0.12%4,135원4,180원4,025원307,76412.6억원45,252,759주1882.5억원
cmsfplbby0dfb0z3rbs2k6bq1fsc-stock-price095610:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbbn0df90z3rv9es3rp21
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-04095610095610KR7095610002테스KOSDAQ132,400원5,200원4.09%133,600원136,400원123,000원551,333718.2억원19,360,000주2.5조원
cmsfplbch0dff0z3ripmmrlszfsc-stock-price095660:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbc80dfd0z3rygbzg5f01
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-04095660095660KR7095660007네오위즈KOSDAQ19,260원760원4.11%18,800원19,650원18,470원95,80718.4억원21,636,459주4167.1억원
cmsfplbd30dfj0z3royvwxopbfsc-stock-price095700:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbcu0dfh0z3rv9phd83r1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-04095700095700KR7095700001제넥신KOSDAQ2,640원175원7.10%2,415원2,680원2,415원129,4603.3억원45,540,494주1202.2억원
cmsfplbdn0dfn0z3rs2fw6jcrfsc-stock-price095720:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbdd0dfl0z3rhc0kb0tq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-04095720095720KR7095720009웅진씽크빅KOSPI1,203원16원1.35%1,187원1,221원1,187원51,4646236.6만원56,827,085주683.6억원
cmsfplbe70dfr0z3rh54v9caufsc-stock-price095910:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbdy0dfp0z3rc0dy87qc1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-04095910095910KR7095910006에스에너지KOSDAQ680원27원4.13%653원715원653원628,2674.3억원37,296,909주253.6억원
155,061건 중 13,251–13,300← 이전266 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬