Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3661l0tvk0zciy6bqr0xafsc-stock-price213420:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3661g0tvi0zci14euyxzi1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-26213420213420KR7213420003덕산네오룩스KOSDAQ24,750원-850원-3.32%25,150원25,650원24,600원95,93023.9억원24,831,179주6145.7억원
cmvq366190tvg0zcik4fp3clqfsc-stock-price212710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366120tve0zcilv782wkd1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-26212710212710KR7212710008아이에스티이KOSDAQ4,605원-355원-7.16%4,800원4,910원4,605원37,7841.7억원9,714,978주447.3억원
cmvq3660u0tvc0zcief92hbcrfsc-stock-price212560:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3660o0tva0zcirigor0xi1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-26212560212560KR7212560007네오오토KOSDAQ8,510원-110원-1.28%8,450원8,700원8,330원47,9824억원13,486,348주1147.6억원
cmvq3660h0tv80zcizb6e5jn2fsc-stock-price212310:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3660b0tv60zcipyezpd9d1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvq366040tv40zcin45m6yi9fsc-stock-price211270:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365zx0tv20zcinfubjede1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-26211270211270KR7211270004AP위성KOSDAQ9,130원820원9.87%8,500원10,090원8,200원5,933,323552.7억원15,082,304주1377억원
cmvq365zq0tv00zciqkpfg8asfsc-stock-price211050:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365zk0tuy0zciimasm9in1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-26211050211050KR7211050000인카금융서비스KOSDAQ9,600원-130원-1.34%9,640원9,800원9,510원37,6993.6억원49,263,657주4729.3억원
cmvq365ze0tuw0zci4v87nrgkfsc-stock-price210980:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365z60tuu0zcixr7jtvuj1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-26210980210980KR7210980009SK디앤디KOSPI2,345원-385원-14.10%2,500원2,575원2,345원425,09010.3억원18,617,382주436.5억원
cmvq365yy0tus0zcibdvw295mfsc-stock-price210540:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ys0tuq0zci0jxqzu2d1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-26210540210540KR7210540001디와이파워KOSPI10,370원-120원-1.14%10,410원10,550원10,320원6,6656916.6만원11,041,708주1145억원
cmvq365yl0tuo0zcijsk6ianzfsc-stock-price210120:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365yf0tum0zciuae4no5x1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-26210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvq365y90tuk0zci8tu8u60ofsc-stock-price209640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365y20tui0zci9lg2w07t1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-26209640209640KR7209640002와이제이링크KOSDAQ3,065원-55원-1.76%3,050원3,200원3,050원127,1783.9억원28,443,146주871.7억원
cmvq365xu0tug0zci7vshmsumfsc-stock-price208890:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365xo0tue0zci2hwpxeo31
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-26208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvq365xh0tuc0zcidabh2dodfsc-stock-price208860:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365xa0tua0zci7acqf60k1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-26208860208860KR7208860007다산디엠씨KOSDAQ8,600원-40원-0.46%8,610원8,640원8,000원959784.1만원3,394,997주291.9억원
cmvq365x20tu80zci9qvpc5rrfsc-stock-price208850:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365wv0tu60zciox4kdc3o1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-26208850208850KR7208850008이비테크KONEX4,600원-295원-6.03%4,895원4,895원4,400원9543.2만원2,820,250주129.7억원
cmvq365wo0tu40zcijhmfgqh8fsc-stock-price208710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365wi0tu20zciftgn4psl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-26208710208710KR7208710004포톤KOSDAQ2,455원-85원-3.35%2,455원2,605원2,400원8,4122064만원13,180,132주323.5억원
cmvq365wa0tu00zcia3dgr0bvfsc-stock-price208640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365w40tty0zcim8fqfphg1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-26208640208640KR7208640003썸에이지KOSDAQ671원1원0.15%670원681원658원33,0952208.1만원13,924,025주93.4억원
cmvq365vw0ttw0zcig4j4m68wfsc-stock-price208370:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365vq0ttu0zci7y5e63fr1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-26208370208370KR7208370007셀바스헬스케어KOSDAQ2,345원65원2.85%2,285원2,510원2,285원531,73612.6억원25,740,564주603.6억원
cmvq365vi0tts0zciatqh2590fsc-stock-price208350:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365vc0ttq0zci6rcuvhyv1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-26208350208350KR7208350009지란지교시큐리티KOSDAQ2,695원-65원-2.36%2,750원2,750원2,625원5,1131375.5만원8,101,570주218.3억원
cmvq365v40tto0zcihxok75jrfsc-stock-price208140:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365uy0ttm0zcie6f1cbs51
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-26208140208140KR7208140004정다운KOSDAQ2,255원-35원-1.53%2,285원2,300원2,245원49,0041.1억원32,684,246주737억원
cmvq365ur0ttk0zcig9uyv68afsc-stock-price207940:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365uk0tti0zcivnisxf2q1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-26207940207940KR7207940008삼성바이오로직스KOSPI1,452,000원-14,000원-0.95%1,446,000원1,489,000원1,441,000원33,925495.7억원46,290,951주67.2조원
cmvq365ud0ttg0zcisa28i71xfsc-stock-price207760:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365u60tte0zciliqak2751
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-26207760207760KR7207760000미스터블루KOSDAQ1,914원-56원-2.84%2,020원2,020원1,901원16,3103175.4만원16,615,956주318억원
cmvq365tz0ttc0zcifnxc5qx2fsc-stock-price207490:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365tq0tta0zcif2l09q2d1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-26207490207490KR7207490004에이펙스인텍KONEX6,400원-10원-0.16%6,230원6,400원6,230원163101.5만원3,600,000주230.4억원
cmvq365ti0tt80zcijgy1vikmfsc-stock-price206950:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365tc0tt60zciggsg6w791
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-26206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원111.6만원14,077,265주211억원
cmvq365t40tt40zci1oklyv6lfsc-stock-price206650:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365sz0tt20zcimvvk8ru21
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-26206650206650KR7206650004유바이오로직스KOSDAQ7,460원130원1.77%7,300원7,540원7,210원168,04812.3억원36,353,320주2711.9억원
cmvq365sr0tt00zciorrbot1mfsc-stock-price206640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365sl0tsy0zciz6k215961
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-26206640206640KR7206640005바디텍메드KOSDAQ8,450원-130원-1.52%8,450원8,590원8,360원8,0816819.6만원21,907,921주1851.2억원
cmvq365se0tsw0zcig39q9cksfsc-stock-price206560:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365s70tsu0zcik0gwq1xf1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-26206560206560KR7206560005덱스터KOSDAQ981원-29원-2.87%1,009원1,109원957원716,9357.5억원25,411,736주249.2억원
cmvq365rz0tss0zcix3qr0usdfsc-stock-price206400:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365rt0tsq0zcincw86jes1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-26206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvq365rm0tso0zci03ikawvlfsc-stock-price205500:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365rf0tsm0zcia2qsc4321
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-26205500205500KR7205500002넥써쓰KOSDAQ1,591원-40원-2.45%1,640원1,640원1,552원113,5821.7억원85,911,535주1366.8억원
cmvq365r80tsk0zci8e4kysvbfsc-stock-price205470:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365r10tsi0zcizouyel7l1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-26205470205470KR7205470008휴마시스KOSDAQ2,365원-115원-4.64%2,595원2,595원2,340원45,5881억원24,675,001주583.5억원
cmvq365qt0tsg0zcijpkcwgyhfsc-stock-price205100:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365qo0tse0zci53ostafh1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-26205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvq365qh0tsc0zciwn4k896rfsc-stock-price204840:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365qa0tsa0zci5adibte11
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-26204840204840KR7204840003지엘팜텍KOSDAQ3,580원-15원-0.42%3,480원3,590원3,300원41,0961.4억원15,509,801주555.2억원
cmvq365q40ts80zci4lor0j88fsc-stock-price204620:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365px0ts60zcij8n0cfxb1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-26204620204620KR7204620009글로벌텍스프리KOSDAQ5,310원-80원-1.48%5,340원5,650원5,310원621,58933.8억원70,283,330주3732억원
cmvq365pp0ts40zcihpkww88lfsc-stock-price204610:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365pj0ts20zci1im9lgcr1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-26204610204610KR7204610000티쓰리KOSDAQ2,715원-55원-1.99%2,690원2,805원2,655원72,6391.9억원55,851,220주1516.3억원
cmvq365pb0ts00zci3b68083xfsc-stock-price204320:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365p60try0zci67v4zju31
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-26204320204320KR7204320006HL만도KOSPI36,700원-650원-1.74%36,500원37,800원36,500원202,16874.7억원46,957,120주1.7조원
cmvq365p00trw0zci08pk60k0fsc-stock-price204270:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ot0tru0zcikrlshfgk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-26204270204270KR7204270003제이앤티씨KOSDAQ17,850원-1,150원-6.05%18,710원19,000원16,900원363,34566.1억원57,848,466주1조원
cmvq365ol0trs0zcib9h6cyhffsc-stock-price204020:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365of0trq0zci2hjnjac21
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-26204020204020KR7204020002그리티KOSDAQ1,761원10원0.57%1,751원1,798원1,730원5,331931.7만원19,450,832주342.5억원
cmvq365o80tro0zcinmcs526hfsc-stock-price203650:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365o20trm0zcizwwguhw01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-26203650203650KR7203650007드림시큐리티KOSDAQ2,205원-60원-2.65%2,235원2,350원2,205원1,401,25931.6억원101,704,484주2242.5억원
cmvq365nv0trk0zciag6k95tefsc-stock-price203450:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365np0tri0zci6mj6ml311
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-26203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원20원0.78%2,570원2,695원2,510원7,4211923.6만원14,079,007주364.6억원
cmvq365nh0trg0zcid6j279z6fsc-stock-price203400:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365nb0tre0zciyeinbec41
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-26203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvq365n50trc0zciu9s7en1afsc-stock-price202960:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365my0tra0zci6exifkzm1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-26202960202960KR7202960001판도라티비KONEX289원-51원-15.00%388원388원289원23,666724.7만원11,915,582주34.4억원
cmvq365mq0tr80zci6sreqh6kfsc-stock-price201490:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ml0tr60zci0jvcrnar1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-26201490201490KR7201490000미투온KOSDAQ2,695원-35원-1.28%2,710원2,800원2,680원209,1605.6억원32,723,726주881.9억원
cmvq365md0tr40zciuerurpf5fsc-stock-price200880:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365m70tr20zcits4zsq2t1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-26200880200880KR7200880003서연이화KOSPI9,940원-210원-2.07%10,000원10,100원9,900원29,7712.9억원27,028,437주2686.6억원
cmvq365m00tr00zcis547fvxufsc-stock-price200780:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365lt0tqy0zcimxe5hlgk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-26200780200780KR7200780005비씨월드제약KOSDAQ2,825원-25원-0.88%2,830원2,975원2,820원2,148608.8만원10,665,661주301.3억원
cmvq365lm0tqw0zci2qj7f171fsc-stock-price200710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365lf0tqu0zcilr40ppzg1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-26200710200710KR7200710002에이디테크놀로지KOSDAQ17,450원-1,040원-5.62%18,080원18,420원17,450원81,96214.5억원13,462,007주2349.1억원
cmvq365l70tqs0zci3oxe9vfmfsc-stock-price200670:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365l10tqq0zcicbe7w67h1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-26200670200670KR7200670008휴메딕스KOSDAQ22,700원-1,000원-4.22%23,600원23,950원22,600원20,5684.7억원11,045,930주2507.4억원
cmvq365ku0tqo0zcid8om7wzefsc-stock-price200580:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365kn0tqm0zci0sywc1ew1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-26200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%11,990원12,000원11,990원2,0302435.9만원3,726,079주447.1억원
cmvq365kg0tqk0zciuwy7pujofsc-stock-price200470:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365k90tqi0zcigfuzpbmc1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-26200470200470KR7200470003에이팩트KOSDAQ9,370원60원0.64%9,050원10,240원8,920원2,565,135248.4억원44,587,651주4177.8억원
cmvq365k20tqg0zcipvuqgk87fsc-stock-price200350:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365jv0tqe0zci5k9zvont1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-26200350200350KR7200350007아티스트스튜디오KOSDAQ3,270원-430원-11.62%3,675원3,675원3,265원51,3431.7억원11,488,562주375.6억원
cmvq35ncs0n9e0zci94uslld7fsc-stock-price004430:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ncl0n9c0zci9dmsi0991
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-26004430004430KR7004430005송원산업KOSPI10,180원0원0.00%10,250원10,330원10,050원88,8649억원24,000,000주2443.2억원
cmvq35ncb0n970zciljh7a2vdfsc-stock-price004415:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nc50n960zci7w9yc78h1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-26004415004415KR7004411005서울식품우KOSPI1,233원-278원-18.40%1,899원1,990원1,233원110,8841.7억원222,450주2.7억원
cmvq35nbx0n920zci2v8wswdqfsc-stock-price004410:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nbq0n900zcim8hfmj7x1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-26004410004410KR7004410007서울식품KOSPI1,283원-7원-0.54%1,294원1,295원1,267원115,9121.4억원39,455,013주506.2억원
157,937건 중 132,851–132,900← 이전2658 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬