Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35q3c0ocx0zci1hr9dzujfsc-stock-price010780:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q340ocu0zcizh98xkbg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-26010780010780KR7010780005아이에스동서KOSPI14,000원-250원-1.75%14,180원14,260원13,950원26,7753.7억원29,724,668주4161.4억원
cmvq35psz0o8t0zciymd0jlsgfsc-stock-price009835:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pss0o8q0zcifzejh3ng1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-26009835009835KR7009831009한화솔루션우KOSPI15,290원-680원-4.26%16,130원16,130원14,910원11,4701.7억원2,544,616주389억원
cmvq35psl0o8n0zcim0gtmw5cfsc-stock-price009830:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35psg0o8k0zciqvz71l6j1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-26009830009830KR7009830001한화솔루션KOSPI26,500원-1,950원-6.85%27,900원28,200원26,500원2,545,856685.2억원224,892,536주5.9조원
cmvq35pnd0o6h0zciinxp8sdlfsc-stock-price009470:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pn60o6d0zcipd54zv7z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-26009470009470KR7009470006삼화전기KOSPI28,550원-1,350원-4.52%29,250원29,900원28,550원85,37524.7억원6,613,820주1888.2억원
cmvq35pml0o640zci3sh1gwttfsc-stock-price009450:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pme0o610zci18weaan01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-26009450009450KR7009450008경동나비엔KOSPI57,500원-1,900원-3.20%59,100원59,800원57,500원24,53914.2억원14,568,592주8376.9억원
cmvq35pjw0o530zcie0kf0o5xfsc-stock-price009320:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjp0o500zciv33i0f011
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-26009320009320KR7009320003아진전자부품KOSPI922원2원0.22%928원970원915원54,7645208.2만원49,299,770주454.5억원
cmvq35pj40o4r0zcib6wk7qbefsc-stock-price009300:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35piz0o4p0zciumsdlyg21
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-26009300009300KR7009300005삼아제약KOSDAQ13,760원200원1.47%13,200원13,840원13,150원8191109.3만원6,370,000주876.5억원
cmvq35pm40o5x0zci5izagb51fsc-stock-price009440:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35plz0o5v0zciafo9j43z1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvq35pl30o5k0zcihbcu52vlfsc-stock-price009415:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkw0o5i0zci72f4y0i71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-26009415009415KR7009411000태영건설우KOSPI5,650원-60원-1.05%5,710원5,710원5,520원290162.3만원649,974주36.7억원
cmvq35pkq0o5f0zci148r62qafsc-stock-price009410:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkj0o5c0zcico3g34yx1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-26009410009410KR7009410002태영건설KOSPI1,495원-36원-2.35%1,518원1,518원1,493원267,9454억원329,604,650주4927.5억원
cmvq35pkc0o590zcitjck8kkqfsc-stock-price0093G0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pk70o560zciv8143xm51——2026-10-260093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,976원-15원-0.75%1,998원1,998원1,976원572113.1만원6,400,000주126.4억원
cmvq35pdj0o2h0zci47bfmajbfsc-stock-price008930:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pd50o2e0zci3iky1gmm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-26008930008930KR7008930000한미사이언스KOSPI42,250원650원1.56%40,700원43,250원40,700원113,89247.9억원68,391,550주2.8조원
cmvq35pcz0o2b0zciyl4jp1h4fsc-stock-price0088M0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pct0o280zcidnfl6z8r1——2026-10-260088M0—KR70088M0003메쥬KOSDAQ13,260원580원4.57%12,530원13,680원12,380원83,94311억원9,881,750주1310.3억원
cmvq35pcl0o250zcib97292abfsc-stock-price0088D0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pce0o220zcizeyqd7rk1——2026-10-260088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원10원0.49%2,075원2,075원2,045원4,036825.4만원5,795,000주119.6억원
cmvq35pbr0o1t0zci2eomf3w6fsc-stock-price008830:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pbk0o1q0zcinrjmwjud1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-26008830008830KR7008830002대동기어KOSDAQ5,420원-170원-3.04%5,500원5,590원5,390원105,6935.7억원19,181,916주1039.6억원
cmvq35pba0o1m0zci5mn1m0qofsc-stock-price008775:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pb40o1k0zci27jmet621
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-26008775008775KR7008771008호텔신라우KOSPI26,750원-200원-0.74%27,150원27,150원26,400원233619.9만원751,879주201.1억원
cmvq35pat0o1f0zciipqwri8wfsc-stock-price008770:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pam0o1d0zci8h8v8abu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-26008770008770KR7008770000호텔신라KOSPI34,800원-1,100원-3.06%35,400원35,850원34,800원109,83238.5억원39,248,121주1.3조원
cmvq35paf0o190zci9y09soctfsc-stock-price008730:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pa90o170zcimtl10rx21
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-26008730008730KR7008730004율촌화학KOSPI12,550원-340원-2.64%12,710원12,800원12,410원43,9145.5억원24,800,000주3112.4억원
cmvq35pa20o130zci9nxek3zjfsc-stock-price008700:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9v0o110zciwg21d2l51
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-26008700008700KR7008700007아남전자KOSPI1,193원-10원-0.83%1,194원1,222원1,187원169,4702억원77,124,820주920억원
cmvq35p9n0o0x0zcio1oo6w3afsc-stock-price008600:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9i0o0v0zciailgit1d1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-26008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvq35p9b0o0r0zci7ondz08ifsc-stock-price008490:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p950o0p0zciv2q4u7e41
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-26008490008490KR7008490005서흥KOSPI17,950원-180원-0.99%17,870원18,090원17,780원8,9781.6억원11,569,113주2076.6억원
cmvq35p8w0o0l0zciyfdoboo0fsc-stock-price008470:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p8q0o0j0zcircwapvzz1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-26008470008470KR7008470007부스타KOSDAQ1,568원0원0.00%1,568원1,571원1,541원25,7074003.8만원16,809,600주263.5억원
cmvq35p720nzv0zci2r4qxqkcfsc-stock-price008350:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p6w0nzs0zci4eedgm8x1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-26008350008350KR7008350001남선알미늄KOSPI1,085원-16원-1.45%1,100원1,105원1,040원674,1607.3억원129,079,090주1400.5억원
cmvq35p6b0nzj0zci69trzz26fsc-stock-price008260:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p630nzh0zciozw5ylta1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-26008260008260KR7008260002NI스틸KOSPI2,990원-75원-2.45%3,060원3,060원2,990원30,6189232만원28,600,117주855.1억원
cmvq35p5x0nze0zcicfd10ho0fsc-stock-price008250:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5q0nzc0zciw29yz2k01
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-26008250008250KR7008250003이건산업KOSPI3,175원-70원-2.16%3,210원3,310원3,050원27,2698595.6만원10,952,635주347.7억원
cmvq35p5j0nz80zcigv9fs4ovfsc-stock-price00806K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5d0nz60zciosyuc0sv1——2026-10-2600806K—KR700806K010대덕1우KOSPI10,640원-10원-0.09%10,660원10,690원10,590원453481.9만원1,212,357주128.9억원
cmvq35p560nz20zciwfhh7d20fsc-stock-price008060:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4z0nz00zcip5wnxtmi1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-26008060008060KR7008060006대덕KOSPI13,720원-520원-3.65%13,800원14,190원13,600원43,4416억원31,287,098주4292.5억원
cmvq35p4r0nyw0zcihbpysx0ffsc-stock-price008040:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4m0nyu0zcisepgdvut1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-26008040008040KR7008040008사조동아원KOSPI7,080원0원0.00%7,010원7,460원7,000원4,4843225.8만원14,114,460주999.3억원
cmvq35p4e0nyr0zcingdypx6gfsc-stock-price007980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p490nyo0zcieu7txg121
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-26007980007980KR7007980006TPKOSPI1,609원-10원-0.62%1,603원1,628원1,582원79,7951.2억원46,897,350주754.5억원
cmvq35p2z0ny80zci3fhjsmwpfsc-stock-price00781K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2s0ny50zcimnrv45301——2026-10-2600781K—KR700781K015코리아써키트2우BKOSPI14,500원-20원-0.14%14,520원14,520원14,200원5172.7만원783,699주113.6억원
cmvq35p2l0ny20zciaxy7c866fsc-stock-price007815:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2e0nxz0zci9cmlxtbm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-26007815007815KR7007811003코리아써우KOSPI18,600원-250원-1.33%18,010원18,940원18,010원2342.6만원2,964,690주551.4억원
cmvq35plr0o5s0zci90m2nhbsfsc-stock-price009420:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35ple0o5o0zcivm8ej55n1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-26009420009420KR7009420001한올바이오파마KOSPI38,550원-1,650원-4.10%39,500원39,950원38,350원135,28752.7억원52,240,638주2조원
cmvq35pji0o4y0zci30cp9drefsc-stock-price009310:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjc0o4u0zciel0ghptg1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-26009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvq35phw0o490zci9lzbrauafsc-stock-price009240:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phr0o470zci471t4gc61
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-26009240009240KR7009240003한샘KOSPI37,550원-500원-1.31%37,900원38,800원37,300원27,41210.3억원23,533,928주8836.9억원
cmvq35phk0o440zciucy20pj0fsc-stock-price009200:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phd0o410zciy6ybniqj1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-26009200009200KR7009200007무림페이퍼KOSPI1,408원-26원-1.81%1,450원1,450원1,408원7,4491053.8만원41,609,310주585.8억원
cmvq35ph70o3y0zcixhoawfayfsc-stock-price0091W0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgy0o3v0zcifn56xrzg1——2026-10-260091W0—KR70091W0006신영스팩11호KOSDAQ2,055원-10원-0.48%2,055원2,065원2,045원6,1761265만원6,068,000주124.6억원
cmvq35pgm0o3r0zci1btzyn8ifsc-stock-price009190:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgg0o3o0zci6h0koxc11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-26009190009190KR7009190000대양금속KOSPI826원128원18.34%707원896원704원14,183,194117억원44,939,175주371.1억원
cmvq35pg90o3l0zcicrao3ul7fsc-stock-price009180:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pg20o3i0zcizi6jqsws1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-26009180009180KR7009180001한솔로지스틱스KOSPI2,680원-50원-1.83%2,720원2,735원2,660원48,0721.2억원28,155,825주754.5억원
cmvq35pfv0o3f0zci7vpofgqyfsc-stock-price009160:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfp0o3d0zcix7dlypgo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-26009160009160KR7009160003SIMPACKOSPI4,465원-50원-1.11%4,515원4,515원4,370원62,9812.7억원65,370,968주2918.8억원
cmvq35pfg0o390zciqg9r7sxyfsc-stock-price009155:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfb0o370zcigm3mcwd21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-26009155009155KR7009151002삼성전기우KOSPI385,500원-5,500원-1.41%384,000원395,500원381,000원9,86038.2억원2,906,984주1.1조원
cmvq35pf20o330zci50kk8eytfsc-stock-price009150:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pex0o310zci25ij6qwm1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-26009150009150KR7009150004삼성전기KOSPI1,118,000원-4,000원-0.36%1,097,000원1,142,000원1,092,000원480,0735363.4억원74,693,696주83.5조원
cmvq35per0o2y0zciyxjldcvufsc-stock-price009140:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pej0o2w0zciglaxiph41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-26009140009140KR7009140005케이아이이KOSPI10,150원-210원-2.03%10,300원10,470원9,960원6,8846933.6만원1,314,132주133.3억원
cmvq35ped0o2t0zcippwuodsifsc-stock-price009070:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pe60o2q0zci1u6mr85s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-26009070009070KR7009070004KCTCKOSPI3,755원-50원-1.31%3,755원3,860원3,745원79,0402.9억원30,000,000주1126.5억원
cmvq35pe00o2n0zciijpzh3xefsc-stock-price008970:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pds0o2k0zcijneym30o1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-26008970008970KR7008970006KBI동양철관KOSPI1,244원-100원-7.44%1,313원1,330원1,232원2,705,03334.4억원103,766,907주1290.8억원
cmvq35pc60o200zcikqlx468afsc-stock-price008870:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pc00o1w0zcimqf4ro6t1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-26008870008870KR7008870008금비KOSPI37,800원-300원-0.79%38,500원38,500원37,000원215815.1만원1,000,000주378억원
cmvq35p7y0o090zciiu6bhrkofsc-stock-price008370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p7r0o050zciazwcldym1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-26008370008370KR7008370009원풍KOSDAQ5,350원90원1.71%5,210원5,360원5,210원13,9227398.8만원12,000,000주642억원
cmvq35p3y0nyl0zcivsq5j0rmfsc-stock-price007860:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3s0nyi0zcibdhw8sg61
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-26007860007860KR7007860000서연KOSPI6,820원-110원-1.59%6,800원6,980원6,790원27,9601.9억원23,479,844주1601.3억원
cmvq35p3l0nyf0zcilmpjviisfsc-stock-price007820:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3b0nyc0zci0kagpkbl1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-26007820007820KR7007820004엠엑스로보틱스KOSDAQ2,855원-30원-1.04%2,825원2,980원2,825원48,7741.4억원23,323,419주665.8억원
cmvq35p1v0nxr0zciaprhz4nefsc-stock-price0077H0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p1p0nxp0zcie6ceypyc1——2026-10-260077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvq35p150nxg0zcih3hvdup3fsc-stock-price007720:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0z0nxd0zciimthfqzr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-26007720007720KR7007720006소노스퀘어KOSDAQ1,010원-5원-0.49%1,010원1,049원1,009원9,296947.3만원20,160,090주203.6억원
157,937건 중 132,801–132,850← 이전2657 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬