Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq366de0tys0zcix2hw2yc9fsc-stock-price217270:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366d70tyq0zcidhswfc8i1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-26217270217270KR7217270008넵튠KOSDAQ2,150원-95원-4.23%2,225원2,280원2,145원29,9946571.7만원45,654,357주981.5억원
cmvq366dr0tyw0zcipsrhpxvefsc-stock-price217320:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366dl0tyu0zcivwtffbdt1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-26217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvq366e40tz00zci111v1uh5fsc-stock-price217330:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366dy0tyy0zciu41qpvbj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-26217330217330KR7217330000싸이토젠KOSDAQ2,500원-5원-0.20%2,510원2,625원2,460원38,8099691.1만원23,129,547주578.2억원
cmvq366ei0tz40zci84p5jq3wfsc-stock-price217480:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ec0tz20zcis1fslpzz1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-26217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvq366ew0tz80zcici85z8wjfsc-stock-price217500:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366eq0tz60zcigtsx8iox1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-26217500217500KR7217500008러셀KOSDAQ1,291원-9원-0.69%1,285원1,353원1,265원35,0014523.3만원31,812,000주410.6억원
cmvq3638g0t2g0zcivw3r7ucbfsc-stock-price127710:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638a0t2e0zciwzr1h09o1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-26127710127710KR7127710002아시아경제KOSDAQ1,091원-9원-0.82%1,082원1,098원1,035원13,9941487만원44,049,210주480.5억원
cmvq3638v0t2k0zcivoifc0ygfsc-stock-price127980:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638o0t2i0zci4t8nz3cu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-26127980127980KR7127980001화인써키트KOSDAQ2,610원-90원-3.33%2,635원2,700원2,600원13,6653584.4만원11,840,684주309억원
cmvq363980t2o0zci15hlrpqyfsc-stock-price128540:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363920t2m0zciidjpseqn1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-26128540128540KR7128540002에코캡KOSDAQ855원-77원-8.26%932원945원817원164,7201.3억원26,690,460주228.2억원
cmvq3639l0t2s0zcin4ln4o2pfsc-stock-price128660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639g0t2q0zcioel5pbry1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-26128660128660KR7128660008피제이메탈KOSDAQ2,735원-20원-0.73%2,755원2,760원2,705원25,9287067.4만원24,803,369주678.3억원
cmvq3639z0t2w0zcixydtdk7efsc-stock-price128820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639u0t2u0zcihq0op1a81
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-26128820128820KR7128820008대성산업KOSPI4,095원-165원-3.87%4,195원4,330원3,990원442,93918.4억원45,235,478주1852.3억원
cmvq363ad0t300zcijzhteyvtfsc-stock-price128940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363a70t2y0zcio9bhmy3j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-26128940128940KR7128940004한미약품KOSPI352,500원-9,000원-2.49%353,000원365,500원350,000원66,811237.2억원12,810,991주4.5조원
cmvq363ar0t340zcib6sko58yfsc-stock-price129260:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363al0t320zciq19i5k4k1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-26129260129260KR7129260006인터지스KOSPI1,764원-20원-1.12%1,797원1,800원1,731원57,2441억원29,747,874주524.7억원
cmvq363b50t380zcid6eyix1ifsc-stock-price129890:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363az0t360zcibs92x8gj1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-26129890129890KR7129890000앱코KOSDAQ940원-1원-0.11%933원948원930원41,5223880.6만원45,545,602주428.1억원
cmvq363bk0t3c0zcimf0uxb8dfsc-stock-price129920:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363be0t3a0zciu3lke4di1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-26129920129920KR7129920005대성하이텍KOSDAQ6,370원-310원-4.64%6,910원6,970원6,240원109,5086.9억원16,477,934주1049.6억원
cmvq363by0t3g0zci66no3z3pfsc-stock-price130500:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363br0t3e0zcique5gfer1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-26130500130500KR7130500002GH신소재KOSDAQ1,716원-94원-5.19%1,810원1,866원1,716원31,3855541.1만원14,545,052주249.5억원
cmvq363cc0t3k0zci6k3xumhcfsc-stock-price130580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363c50t3i0zci1ral9d151
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-26130580130580KR7130580004나이스디앤비KOSDAQ6,560원-70원-1.06%6,600원6,660원6,560원12,9138547.7만원15,400,000주1010.2억원
cmvq363cq0t3o0zcihh057c2gfsc-stock-price130660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cj0t3m0zciddm26aku1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-26130660130660KR7130660004한전산업KOSPI9,980원-170원-1.67%10,000원10,180원9,980원101,98910.2억원32,600,000주3253.4억원
cmvq363d40t3s0zci7ha8s9ikfsc-stock-price130740:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cx0t3q0zcidd10nkai1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-26130740130740KR7130740004티피씨글로벌KOSDAQ1,800원48원2.74%1,755원1,928원1,754원121,7582.1억원11,276,679주202.9억원
cmvq363dq0t3x0zciiucq1gpafsc-stock-price131030:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363df0t3v0zcib0mtpka81
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-26131030131030KR7131030009옵투스제약KOSDAQ5,750원-190원-3.20%5,820원5,880원5,740원11,4546625.4만원17,646,590주1014.6억원
cmvq363e40t410zcia6hnh8gffsc-stock-price131090:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363dx0t3z0zci8bug74ej1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-26131090131090KR7131090003시큐브KOSDAQ4,355원5원0.11%4,345원4,375원4,310원12,1325280.9만원7,658,221주333.5억원
cmvq363ei0t450zciyee9hkelfsc-stock-price131100:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363eb0t430zcihu9xneo31
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-26131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,660원20원0.55%3,650원3,805원3,445원17,1186213.8만원6,449,344주236억원
cmvq363ew0t490zcil65nbzf8fsc-stock-price131180:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ep0t470zcibsdnwzvg1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-26131180131180KR7131180002딜리KOSDAQ4,010원-5원-0.12%3,945원4,040원3,945원1,204482.2만원5,870,000주235.3억원
cmvq363f90t4d0zci98mnolj4fsc-stock-price131220:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363f30t4b0zci02kcu0oq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-26131220131220KR7131220006대한과학KOSDAQ3,630원70원1.97%3,560원3,690원3,495원51,1911.8억원7,454,490주270.5억원
cmvq363fn0t4h0zci65upki40fsc-stock-price131290:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fg0t4f0zci7h3g3rp91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-26131290131290KR7131290009티에스이KOSDAQ241,000원-16,000원-6.23%252,000원255,000원239,500원67,578165.7억원11,061,429주2.6조원
cmvq363g50t4l0zciboav6avofsc-stock-price131370:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fv0t4j0zcioi9wj1rc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-26131370131370KR7131370009알서포트KOSDAQ1,440원-10원-0.69%1,422원1,449원1,422원27,1203890.6만원53,267,083주767억원
cmvq363go0t4p0zciofxcj8ycfsc-stock-price131400:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gf0t4n0zcif9zwxo7g1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-26131400131400KR7131400004이브이첨단소재KOSDAQ7,410원-290원-3.77%7,700원7,700원7,410원18,4991.3억원5,959,188주441.5억원
cmvq363h60t4t0zcik4k2zaayfsc-stock-price131760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gy0t4r0zci3dvyd5rb1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-26131760131760KR7131760001파인텍KOSDAQ1,074원-10원-0.92%1,084원1,089원1,026원45,3124772.2만원8,686,316주93.2억원
cmvq363hj0t4x0zciz4q38wlpfsc-stock-price131970:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hd0t4v0zcia2nbcgva1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-26131970131970KR7131970006두산테스나KOSDAQ95,400원-6,000원-5.92%98,100원99,700원94,400원276,800267억원19,327,238주1.8조원
cmvq363i00t510zcin4k4g4stfsc-stock-price133750:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hq0t4z0zcih8c6gajb1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-26133750133750KR7133750000메가엠디KOSDAQ1,270원-27원-2.08%1,297원1,297원1,263원11,0051399.8만원23,407,077주297.2억원
cmvq369om0ux60zcir02qm3l0fsc-stock-price303030:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369of0ux40zciah12w8xs1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-26303030303030KR7303030001지니틱스KOSDAQ1,064원4원0.38%1,084원1,084원1,020원4,578477.8만원9,157,476주97.4억원
cmvq369oy0uxa0zci7ur5vjizfsc-stock-price303360:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ot0ux80zcivo5r3cdl1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-26303360303360KR7303360002프로티아KOSDAQ3,550원-45원-1.25%3,640원3,640원3,520원20,2377378.2만원12,879,715주457.2억원
cmvq369pc0uxe0zcii7m21vyzfsc-stock-price303530:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369p60uxc0zcilzfkrp7n1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-26303530303530KR7303530000이노뎁KOSDAQ2,850원-20원-0.70%2,870원2,995원2,820원3,6101037.2만원7,339,299주209.1억원
cmvq369pr0uxi0zcivmnd2gpdfsc-stock-price303810:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369pk0uxg0zci4ay9456s1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-26303810303810KR7303810006동국생명과학KOSDAQ2,280원-50원-2.15%2,275원2,300원2,240원235,1335.3억원31,984,140주729.2억원
cmvq369q30uxm0zci4wi1lynefsc-stock-price304100:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369py0uxk0zciar651jss1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-26304100304100KR7304100001솔트룩스KOSDAQ12,410원-400원-3.12%12,670원12,950원12,370원96,42312.2억원12,593,855주1562.8억원
cmvq369qh0uxq0zci08mt3w8kfsc-stock-price304360:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369qb0uxo0zciu0ubkwjj1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-26304360304360KR7304360001에스바이오메딕스KOSDAQ20,050원-350원-1.72%20,100원20,750원19,990원15,5023.1억원12,481,128주2502.4억원
cmvq369qv0uxu0zciiy35p28vfsc-stock-price304840:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369qp0uxs0zcin3vul62t1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-26304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvq369r80uxy0zci3z2nl6jmfsc-stock-price305090:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369r30uxw0zcizxv9zrg01
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-26305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvq369rr0uy20zcinvxk5dz9fsc-stock-price306040:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369rj0uy00zci43bel6nz1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-26306040306040KR7306040007에스제이그룹KOSDAQ1,989원25원1.27%1,850원2,015원1,850원65,7341.2억원9,287,044주184.7억원
cmvq369s30uy60zcinh70cpmwfsc-stock-price306200:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ry0uy40zci7v51al4d1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-26306200306200KR7306200007세아제강KOSPI121,100원-4,400원-3.51%127,300원127,300원120,200원5,7787억원2,836,300주3434.7억원
cmvq369si0uya0zcihzy7ordlfsc-stock-price306620:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369sb0uy80zciyd75zp481
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-26306620306620KR7306620006지아이에스KOSDAQ1,525원-74원-4.63%1,580원1,599원1,525원65,1611억원47,942,184주731.1억원
cmvq369sv0uye0zcicezcvvysfsc-stock-price307180:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369sp0uyc0zcib0kn78b91
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-26307180307180KR7307180000아이엘KOSDAQ5,150원-90원-1.72%5,230원5,290원5,030원165,1228.4억원36,915,676주1901.1억원
cmvq369t90uyi0zci94y5a90wfsc-stock-price307280:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369t30uyg0zci3td0m6gv1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-26307280307280KR7307280008원바이오젠KOSDAQ5,640원-30원-0.53%5,810원5,810원5,560원5,9003319.7만원7,094,627주400.1억원
cmvq369tn0uym0zcik9j9kjypfsc-stock-price307750:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369tg0uyk0zcil3oha1he1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-26307750307750KR7307750000국전KOSDAQ2,230원-75원-3.25%2,260원2,315원2,220원370,1978.3억원53,986,288주1203.8억원
cmvq369u10uyq0zcixxbn4kzufsc-stock-price307870:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369tu0uyo0zcit94a6ycu1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-26307870307870KR7307870006비투엔KOSDAQ1,065원70원7.04%1,009원1,065원980원453,2594.5억원74,299,285주791.2억원
cmvq369uf0uyu0zci8yf0jywafsc-stock-price307930:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369u80uys0zci9cnsbpln1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-26307930307930KR7307930008컴퍼니케이KOSDAQ5,070원50원1.00%4,895원5,090원4,895원34,9251.7억원15,610,000주791.4억원
cmvq369us0uyy0zci5e8c6dpefsc-stock-price307950:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ul0uyw0zcicjaxnsh41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-26307950307950KR7307950006현대오토에버KOSPI312,500원-12,000원-3.70%313,000원325,000원309,000원36,598115.4억원27,423,982주8.5조원
cmvq369v70uz20zci3ephdryrfsc-stock-price308080:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369uy0uz00zcil7tzf5kn1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-26308080308080KR7308080001바이젠셀KOSDAQ5,070원95원1.91%5,280원5,700원5,010원176,3989.1억원20,499,260주1039.3억원
cmvq369vm0uz60zciq56otmfcfsc-stock-price308100:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369vg0uz40zci9d4qrl801
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-26308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvq369w00uza0zci0fo3n455fsc-stock-price308170:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369vu0uz80zci69tbuq1d1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-26308170308170KR7308170000씨티알모빌리티KOSPI3,270원270원9.00%3,400원3,590원3,065원73,3092.4억원8,610,000주281.5억원
cmvq369wi0uze0zcitro0zamufsc-stock-price308430:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369wb0uzc0zci15tcfkvm1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-26308430308430KR7308430008셀비온KOSDAQ11,970원160원1.35%11,720원12,220원11,530원11,2411.3억원12,905,251주1544.7억원
157,937건 중 132,701–132,750← 이전2655 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬