Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3682y0ugi0zcirjeac8kafsc-stock-price260930:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3682r0ugg0zci42achmyy1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-26260930260930KR7260930003씨티케이KOSDAQ2,190원105원5.04%2,050원2,200원2,030원19,5944112.2만원19,341,591주423.5억원
cmvq3682k0uge0zciwdscugmcfsc-stock-price260870:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3682d0ugc0zcivt1jmost1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-26260870260870KR7260870001SK시그넷KONEX8,080원30원0.37%8,060원8,180원8,060원3,2652637.2만원22,780,385주1840.6억원
cmvq368260uga0zciobgog27zfsc-stock-price260660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3681z0ug80zcij3r1ewsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-26260660260660KR7260660006알리코제약KOSDAQ2,000원-10원-0.50%1,950원2,020원1,950원10,5072064.8만원15,327,021주306.5억원
cmvq3681s0ug60zcitoq8dawsfsc-stock-price259960:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3681l0ug40zcicekrg1iu1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-26259960259960KR7259960003크래프톤KOSPI183,500원-2,100원-1.13%183,200원187,000원180,600원36,44066.8억원45,916,188주8.4조원
cmvq3681e0ug20zcipyzwio4mfsc-stock-price259630:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368180ug00zcixasfmkm71
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-26259630259630KR7259630002엠플러스KOSDAQ8,500원-280원-3.19%8,720원8,780원8,480원67,5175.7억원12,222,396주1038.9억원
cmvq368100ufy0zcieq99eivffsc-stock-price258830:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3680u0ufw0zci8w3hgqpj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-26258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvq3680n0ufu0zciucwkva7ifsc-stock-price258790:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3680g0ufs0zciagq4srx81
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-26258790258790KR7258790005소프트캠프KOSDAQ6,390원20원0.31%6,250원6,720원6,250원6,2644061.1만원4,998,256주319.3억원
cmvq368080ufq0zcia0wl5ourfsc-stock-price258610:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368030ufo0zci5vpkwefq1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-26258610258610KR7258610005케일럼KOSDAQ1,066원2원0.19%1,114원1,148원1,026원9,7591059만원36,485,063주388.9억원
cmvq367zq0ufm0zcixiaej00gfsc-stock-price258050:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367zk0ufk0zcichr2cnli1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-26258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvq367zd0ufi0zciglye5ah8fsc-stock-price257720:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367z60ufg0zciopppsqe01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-26257720257720KR7257720003실리콘투KOSDAQ29,200원-1,050원-3.47%29,550원30,350원29,200원471,120140.1억원65,576,252주1.9조원
cmvq367yz0ufe0zcikane06mpfsc-stock-price257370:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ys0ufc0zcimxc4ibll1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-26257370257370KR7257370007피엔티엠에스KOSDAQ1,779원-22원-1.22%1,907원1,907원1,729원14,6262602만원12,504,861주222.4억원
cmvq367yl0ufa0zciib1iw485fsc-stock-price256940:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ye0uf80zcivtha1s2u1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-26256940256940KR7256940008킵스파마KOSDAQ5,270원-250원-4.53%5,580원5,630원5,160원102,1805.4억원20,078,147주1058.1억원
cmvq367y60uf60zciz9mvucrpfsc-stock-price256840:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367y00uf40zci2crxlp561
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-26256840256840KR7256840000한국비엔씨KOSDAQ2,475원-85원-3.32%2,505원2,565원2,450원586,85714.5억원68,394,886주1692.7억원
cmvq367xt0uf20zci5ab7972rfsc-stock-price256630:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367xn0uf00zcioqcph69z1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-26256630256630KR7256630005포인트엔지니어링KOSDAQ4,015원5원0.12%4,040원4,040원3,820원1,793711.6만원11,599,414주465.7억원
cmvq367xf0uey0zcid1cy6j6mfsc-stock-price256150:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367x90uew0zcitpkhfj0l1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-26256150256150KR7256150004한독크린텍KOSDAQ4,760원-20원-0.42%4,700원4,815원4,695원3,1371480만원8,395,000주399.6억원
cmvq367x10ueu0zcitlf8463xfsc-stock-price255440:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ww0ues0zciy08uue3b1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-26255440255440KR7255440000야스KOSDAQ9,070원-280원-2.99%9,400원9,690원8,960원119,31811.1억원13,058,000주1184.3억원
cmvq367wp0ueq0zciu321osg1fsc-stock-price255220:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367wi0ueo0zcifk7q0tlv1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-26255220255220KR7255220006SGKOSDAQ1,012원-28원-2.69%1,050원1,056원1,002원1,182,07212억원150,563,302주1523.7억원
cmvq367wb0uem0zci6lae6urhfsc-stock-price254490:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367w40uek0zcihsb7x03v1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-26254490254490KR7254490006미래반도체KOSDAQ13,300원-610원-4.39%13,520원13,890원13,300원30,0194억원14,438,000주1920.2억원
cmvq367vz0uei0zcixjbcxaltfsc-stock-price254160:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367vs0ueg0zciav1r5hzi1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-26254160254160KR7254160005제이엠멀티KONEX3,200원-150원-4.48%3,350원3,350원3,005원12337.3만원5,160,000주165.1억원
cmvq367vl0uee0zci1iwwc8w9fsc-stock-price254120:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ve0uec0zciy8a10nt21
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-26254120254120KR7254120009자비스KOSDAQ3,615원-85원-2.30%3,700원3,700원3,475원1,976710만원6,150,854주222.3억원
cmvq367v70uea0zci2tejpidqfsc-stock-price253840:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367v00ue80zciz3qggx0a1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-26253840253840KR7253840003수젠텍KOSDAQ4,030원-160원-3.82%4,190원4,220원4,030원62,5382.5억원16,743,200주674.7억원
cmvq367ut0ue60zcigfsz58n9fsc-stock-price253610:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367um0ue40zciccnj6l781
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-26253610253610KR7253610000루트락KONEX570원70원14.00%570원570원570원1570원10,258,071주58.4억원
cmvq367uf0ue20zcikbwp35tufsc-stock-price253590:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367u90ue00zciew5hb7wx1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-26253590253590KR7253590004네오셈KOSDAQ15,120원-1,210원-7.41%16,300원16,940원15,120원1,489,892238.8억원43,869,164주6633억원
cmvq367u00udy0zci5lpmnoz5fsc-stock-price253450:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367tu0udw0zci8evyv20t1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-26253450253450KR7253450001스튜디오드래곤KOSDAQ22,850원-500원-2.14%23,150원23,450원22,200원56,14612.7억원30,058,498주6868.3억원
cmvq367tm0udu0zcizt06vh52fsc-stock-price252990:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367tg0uds0zcia7mtnlit1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-26252990252990KR7252990007샘씨엔에스KOSDAQ15,320원-170원-1.10%15,230원15,790원14,840원729,264112.5억원60,217,889주9225.3억원
cmvq367ta0udq0zci0m1g27nnfsc-stock-price252500:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367t30udo0zcigv5twxkg1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-26252500252500KR7252500004세화피앤씨KOSDAQ2,150원-60원-2.71%2,190원2,190원2,150원4,7661030만원8,297,278주178.3억원
cmvq367sv0udm0zcif5rnm1aefsc-stock-price251970:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367sp0udk0zcikay9t36w1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-26251970251970KR7251970000펌텍코리아KOSDAQ68,600원-1,100원-1.58%66,800원69,900원66,000원98,18266.3억원12,400,000주8506.4억원
cmvq367si0udi0zcihw3e79ojfsc-stock-price251630:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367sa0udg0zcissytkgey1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-26251630251630KR7251630000브이원텍KOSDAQ3,580원110원3.17%3,330원3,595원3,300원9,3683166.3만원15,942,886주570.7억원
cmvq367s30ude0zci9xerxiupfsc-stock-price251370:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367rw0udc0zcipxx0emp51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-26251370251370KR7251370003와이엠티KOSDAQ7,210원-160원-2.17%7,210원7,380원7,090원64,8944.6억원18,013,213주1298.7억원
cmvq367rp0uda0zcit0j2q6y4fsc-stock-price251280:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ri0ud80zcifulg5c731
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-26251280251280KR7251280004안지오랩KONEX2,795원305원12.25%2,300원2,800원2,120원4,110921.2만원3,491,870주97.5억원
cmvq367ra0ud60zcia7o3efpqfsc-stock-price251270:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367r40ud40zciqosbsd9s1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-26251270251270KR7251270005넷마블KOSPI33,550원-450원-1.32%33,650원34,150원32,950원86,40428.9억원83,158,425주2.7조원
cmvq367qx0ud20zcibaofgp0qfsc-stock-price251120:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367qq0ud00zci2qqks5131
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-26251120251120KR7251120002바이오에프디엔씨KOSDAQ8,780원-920원-9.48%9,650원9,650원8,700원27,1502.4억원8,695,700주763.4억원
cmvq367qj0ucy0zci3egnpthlfsc-stock-price250930:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367qc0ucw0zci9c75virs1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-26250930250930KR7250930005예선테크KOSDAQ1,048원-77원-6.84%1,124원1,195원1,030원316,1393.4억원6,600,088주69.1억원
cmvq367q50ucu0zcis78suft4fsc-stock-price250060:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367py0ucs0zciywf0n1vu1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-26250060250060KR7250060001모비스KOSDAQ2,685원5원0.19%2,660원2,750원2,630원160,2164.2억원32,171,314주863.7억원
cmvq367pr0ucq0zci6zldtmjafsc-stock-price250030:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367pl0uco0zci9k4hvf4r1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-26250030250030KR7250030004진코스텍KOSDAQ10,330원-740원-6.68%10,880원11,590원10,320원330,69035.6억원3,786,533주391.1억원
cmvq367pe0ucm0zcihnqoyrmjfsc-stock-price250000:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367p70uck0zcizx8dh9ei1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-26250000250000KR7250000007보라티알KOSDAQ5,130원-40원-0.77%4,980원5,160원4,980원3,1511593.3만원6,750,733주346.3억원
cmvq367p00uci0zcivbnk5kxnfsc-stock-price249420:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ot0ucg0zci7yyzjzgc1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-26249420249420KR7249420001일동제약KOSPI12,400원-380원-2.97%12,540원12,750원12,400원68,0168.5억원31,638,252주3923.1억원
cmvq367om0uce0zciayhw4t8vfsc-stock-price248170:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367og0ucc0zci1s0n4bj11
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-26248170248170KR7248170003샘표식품KOSPI20,600원-400원-1.90%20,700원20,900원20,550원24,2685억원4,566,596주940.7억원
cmvq367o80uca0zciwdq3s6p5fsc-stock-price248070:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367o20uc80zcimocruelu1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-26248070248070KR7248070005솔루엠KOSPI14,060원-500원-3.43%14,300원14,640원13,830원113,44916억원47,816,236주6722.9억원
cmvq367nv0uc60zcigdy4i2pjfsc-stock-price247660:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367no0uc40zciz4pcrl821
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-26247660247660KR7247660004나노씨엠에스KOSDAQ4,400원120원2.80%4,280원4,585원4,205원56,4902.4억원6,194,000주272.5억원
cmvq367ni0uc20zcixxonq82ffsc-stock-price247540:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367nb0uc00zciuqyak03h1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-26247540247540KR7247540008에코프로비엠KOSDAQ89,600원-3,200원-3.45%90,800원93,000원89,000원408,778369.2억원97,830,434주8.7조원
cmvq367n30uby0zcijcnjlyrxfsc-stock-price246960:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367mx0ubw0zcio9e04sny1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-26246960246960KR7246960009SCL사이언스KOSDAQ2,285원-15원-0.65%2,365원2,365원2,195원106,5992.4억원34,793,688주795억원
cmvq367mq0ubu0zci4civcg5efsc-stock-price246720:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367mk0ubs0zciyxv3kb631
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-26246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvq367md0ubq0zci4ljs0g8ufsc-stock-price246710:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367m70ubo0zci1zekfrby1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-26246710246710KR7246710008티앤알바이오팹KOSDAQ1,960원35원1.82%1,944원1,998원1,906원62,7601.2억원47,664,504주934.2억원
cmvq367lz0ubm0zcitl2yq1zafsc-stock-price246690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367ls0ubk0zcixtav2uff1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-26246690246690KR7246690002TS인베스트먼트KOSDAQ1,764원9원0.51%1,625원1,840원1,625원30,8725391.3만원23,778,174주419.4억원
cmvq367ll0ubi0zcih4codxzffsc-stock-price246250:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367lf0ubg0zciwi67y2561
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-26246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvq367l70ube0zci3ui2sg0xfsc-stock-price245620:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367l10ubc0zci7mxr2w9y1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-26245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvq367ku0uba0zcircbiy3jifsc-stock-price245450:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367kn0ub80zcignninbpo1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-26245450245450KR7245450002씨앤에스링크KONEX1,898원-1원-0.05%1,898원1,898원1,898원11,898원1,579,960주29.9억원
cmvq367kg0ub60zci3i4hvs56fsc-stock-price244920:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367k90ub40zcicu8xld4p1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-26244920244920KR7244920005에이플러스에셋KOSPI12,500원-260원-2.04%12,300원12,820원12,300원14,8001.8억원22,607,693주2825.9억원
cmvq367k30ub20zcix41dht1mfsc-stock-price244880:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367jw0ub00zci9zzufkk81
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-26244880244880KR7244880001나눔테크KONEX1,690원11원0.66%1,694원1,694원1,690원81.3만원5,020,000주84.8억원
157,937건 중 132,651–132,700← 이전2654 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬