Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3603y0s5i0zci0c483g81fsc-stock-price086280:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3603s0s5g0zciysfja8nf1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-26086280086280KR7086280005현대글로비스KOSPI176,200원300원0.17%175,200원177,500원172,800원142,471250억원75,000,000주13.2조원
cmvq3603l0s5e0zci3zk53pg5fsc-stock-price086220:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3603d0s5c0zciw3nnojyz1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-26086220086220KR7086220001광동헬스바이오KONEX1,096원-193원-14.97%1,100원1,100원1,096원818.8만원12,687,865주139억원
cmvq360360s5a0zciipdhfb8afsc-stock-price086060:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:22cmvq360300s580zci2e5m52ov1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-26086060086060KR7086060001진바이오텍KOSDAQ5,120원-50원-0.97%5,090원5,240원5,060원11,2255769.5만원8,610,587주440.8억원
cmvq3602t0s560zcirybqrv1dfsc-stock-price086040:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3602m0s540zcipf2w2c061
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-26086040086040KR7086040003바이오톡스텍KOSDAQ2,045원-5원-0.24%2,060원2,065원2,035원2,269463.5만원15,958,247주326.3억원
cmvq3602e0s520zci2d8vtyugfsc-stock-price085910:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq360280s500zci8gn72j921
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-26085910085910KR7085910008네오티스KOSDAQ18,720원-1,580원-7.78%19,590원19,850원18,400원398,76975.7억원13,794,818주2582.3억원
cmvq360200s4y0zci3bo8ovw2fsc-stock-price085810:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3601u0s4w0zcii4q24d8m1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-26085810085810KR7085810000알티캐스트KOSDAQ1,350원-10원-0.74%1,338원1,367원1,294원10,8411473.8만원14,136,953주190.8억원
cmvq3601n0s4u0zciimh0aidpfsc-stock-price085670:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3601g0s4s0zci0wul90cq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-26085670085670KR7085670008뉴프렉스KOSDAQ3,140원-125원-3.83%3,220원3,435원3,060원305,1999.9억원24,500,761주769.3억원
cmvq360190s4q0zci4tgs1eqbfsc-stock-price085660:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq360120s4o0zciwkqbz63e1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-26085660085660KR7085660009차바이오텍KOSDAQ7,100원-60원-0.84%7,070원7,190원7,000원147,52610.4억원92,972,846주6601억원
cmvq3600v0s4m0zciy9jpa1i9fsc-stock-price085620:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3600o0s4k0zci0zwmni7h1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-26085620085620KR7085620003미래에셋생명KOSPI17,080원400원2.40%16,510원17,200원16,510원63,40110.7억원135,180,000주2.3조원
cmvq3600h0s4i0zcik64q7grcfsc-stock-price085310:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3600a0s4g0zcipwym1x7o1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-26085310085310KR7085310001엔케이KOSPI8,670원-200원-2.25%9,000원9,000원8,670원13,2621.1억원7,418,074주643.1억원
cmvq360030s4e0zcivjjirpy2fsc-stock-price084990:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zzw0s4c0zci83wc3rsk1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-26084990084990KR7084990001헬릭스미스KOSDAQ3,880원-25원-0.64%3,890원4,000원3,810원125,5104.8억원46,092,797주1788.4억원
cmvq35zzo0s4a0zcipawvwh57fsc-stock-price084870:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zzg0s480zcizu99c7ut1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-26084870084870KR7084870005TBH글로벌KOSPI2,170원-10원-0.46%2,170원2,175원2,110원11,6912520.6만원20,458,256주443.9억원
cmvq35zz60s450zci4qj8ymv3fsc-stock-price084850:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zyz0s430zcitr71y91t1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-26084850084850KR7084850007아이티엠반도체KOSDAQ5,750원-650원-10.16%6,120원6,250원5,600원37,4012.1억원22,682,934주1304.2억원
cmvq35zys0s410zcifwlskdfpfsc-stock-price084730:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zym0s3z0zciisveefeo1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-26084730084730KR7084730001팅크웨어KOSDAQ6,320원70원1.12%6,020원6,320원6,000원5,1983167.5만원11,109,424주702.1억원
cmvq35zye0s3x0zci9r8ewtd3fsc-stock-price084695:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zy80s3v0zci0z72dsy31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-26084695084695KR7084691005대상홀딩스우KOSPI11,830원-420원-3.43%12,310원12,310원11,830원3,1503739.8만원913,482주108억원
cmvq35zxz0s3t0zciha4xtew0fsc-stock-price084690:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zxu0s3r0zciujhkdx9g1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-26084690084690KR7084690007대상홀딩스KOSPI6,930원-160원-2.26%7,010원7,090원6,930원24,7041.7억원36,212,538주2509.5억원
cmvq35zxn0s3p0zcioitz5buxfsc-stock-price084680:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zxg0s3n0zci5ljdbmrr1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-26084680084680KR7084680008이월드KOSPI2,180원90원4.31%2,240원2,240원2,050원43,8619226.4만원28,361,238주618.2억원
cmvq35zx90s3l0zci71spjcozfsc-stock-price084670:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zx20s3j0zcig60qa9nl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-26084670084670KR7084670009동양고속KOSPI34,000원2,100원6.58%32,600원36,750원32,600원263,07390.5억원2,895,569주984.4억원
cmvq35zwv0s3h0zci1pw2s2ydfsc-stock-price084650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zwo0s3f0zcig83uh4ns1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-26084650084650KR7084650001랩지노믹스KOSDAQ1,769원69원4.06%1,785원1,801원1,666원167,6962.9억원14,847,998주262.6억원
cmvq35zwh0s3d0zci2x2y5yk8fsc-stock-price084440:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zwb0s3b0zcin7ifpe301
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-26084440084440KR7084440007유비온KOSDAQ4,400원-225원-4.86%4,545원4,625원4,400원3,5331786.9만원3,826,484주168.3억원
cmvq35zw30s390zcij4xh8ejifsc-stock-price084370:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zvx0s370zcirfplkodu1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-26084370084370KR7084370006유진테크KOSDAQ100,100원-7,400원-6.88%103,500원104,500원99,000원232,520234.4억원22,916,042주2.2조원
cmvq35zvp0s350zcie2vo0je5fsc-stock-price084110:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zvi0s330zci1khb13ws1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-26084110084110KR7084110006휴온스글로벌KOSDAQ20,600원-1,600원-7.21%21,750원21,750원20,550원34,6407.3억원12,659,812주2607.9억원
cmvq35zvb0s310zcix1lvsnhafsc-stock-price084010:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zv50s2z0zci7wy2xbhe1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-26084010084010KR7084010008대한제강KOSPI8,840원-130원-1.45%8,880원9,140원8,840원74,5056.6억원34,371,596주3038.4억원
cmvq35zux0s2x0zcilwa9ydjufsc-stock-price083930:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zur0s2v0zci02f4rs8w1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-26083930083930KR7083930008아바코KOSDAQ12,070원-30원-0.25%11,920원12,340원11,760원44,5555.3억원14,677,249주1771.5억원
cmvq35zuk0s2t0zci55g1e3gnfsc-stock-price083790:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zud0s2r0zcixg20kgvi1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-26083790083790KR7083790006CG인바이츠KOSDAQ934원63원7.23%880원937원838원161,6151.4억원76,894,182주718.1억원
cmvq35zu70s2p0zciusd31hxrfsc-stock-price083660:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zu00s2n0zcijr3af0sj1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-26083660083660KR7083660001CSA 코스믹KOSDAQ1,210원-13원-1.06%1,271원1,271원1,160원20,9882555.4만원17,424,159주210.8억원
cmvq35ztt0s2l0zcibxva9yyffsc-stock-price083650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35ztm0s2j0zci4ooru20i1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-26083650083650KR7083650002비에이치아이KOSDAQ42,600원-2,150원-4.80%43,600원44,500원42,500원230,59599.3억원30,944,375주1.3조원
cmvq35ztg0s2h0zcin679g82jfsc-stock-price083640:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zt90s2f0zcitwpsa8yj1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-26083640083640KR7083640003인콘KOSDAQ5,120원20원0.39%5,100원5,150원4,925원5,4072761.8만원4,591,668주235억원
cmvq35zt30s2d0zci5sb6tri8fsc-stock-price083550:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zsw0s2b0zci5jbudfdh1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-26083550083550KR7083550004케이엠KOSDAQ3,195원30원0.95%3,165원3,195원3,050원3,4201076.2만원13,556,165주433.1억원
cmvq35zsp0s290zciqquf0uklfsc-stock-price083500:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zsi0s270zciqtcmempu1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-26083500083500KR7083500009에프엔에스테크KOSDAQ11,930원-730원-5.77%12,310원12,610원11,920원77,7839.4억원8,306,377주990.9억원
cmvq35zsb0s250zcik7ethgqtfsc-stock-price083470:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zs40s230zci2wlkkpyf1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-26083470083470KR7083470005이엠앤아이KOSDAQ916원56원6.51%860원943원855원391,6373.5억원21,340,329주195.4억원
cmvq35zrx0s210zci7g084gt5fsc-stock-price083450:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zrq0s1z0zcikjm5xud41
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-26083450083450KR7083450007GSTKOSDAQ40,550원-2,300원-5.37%41,950원42,350원40,300원64,35926.4억원18,430,000주7473.3억원
cmvq35zrk0s1x0zcih8zscr8gfsc-stock-price083420:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zrd0s1v0zcis7s2b8ny1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-26083420083420KR7083420000그린케미칼KOSPI4,385원-145원-3.20%4,510원4,510원4,380원26,8591.1억원24,000,000주1052.4억원
cmvq35zr70s1t0zciym2wzjmgfsc-stock-price083310:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zr00s1s0zcihtoyg0dw1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-26083310083310KR7083310003엘오티베큠KOSDAQ8,880원-460원-4.93%9,300원9,340원8,800원69,5686.2억원17,810,033주1581.5억원
cmvq35zqt0s1q0zcizqbzc6zrfsc-stock-price082920:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zqn0s1o0zcisg8490tq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-26082920082920KR7082920000비츠로셀KOSDAQ22,800원-450원-1.94%22,850원23,450원22,550원141,58432.6억원45,139,477주1조원
cmvq35zqf0s1m0zci8hqw4j6yfsc-stock-price082850:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zq90s1k0zcizwuoy8j01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-26082850082850KR7082850009우리바이오KOSDAQ4,190원-70원-1.64%4,160원4,295원4,155원21,3558930.1만원9,691,315주406억원
cmvq35zq10s1i0zcicojdnxf4fsc-stock-price082800:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zpw0s1g0zciiylnb5r01
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-26082800082800KR7082800004비보존 제약KOSDAQ2,900원0원0.00%2,900원2,990원2,835원58,3471.6억원60,719,666주1760.8억원
cmvq3609n0s790zciyb39ou98fsc-stock-price088260:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3609h0s770zci9rsblagy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-26088260088260KR7088260005이리츠코크렙KOSPI2,945원-125원-4.07%3,055원3,060원2,930원102,3443억원63,341,590주1865.4억원
cmvq360990s750zciuiryxbecfsc-stock-price088130:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360930s730zciptdl4vbg1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-26088130088130KR7088130000동아엘텍KOSDAQ5,170원-230원-4.26%5,320원5,420원5,170원41,4532.1억원17,485,314주903.9억원
cmvq3608w0s710zcid3yqmp46fsc-stock-price087600:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3608p0s6z0zci8fv5x0xm1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-26087600087600KR7087600003픽셀플러스KOSDAQ3,735원50원1.36%3,875원3,875원3,600원1,915703.5만원8,166,558주305억원
cmvq3608k0s6x0zcit38s7o3ffsc-stock-price087260:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3608f0s6w0zci1lg575xw1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-26087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvq360890s6u0zcish693dr7fsc-stock-price087010:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360830s6s0zcik31nam5t1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-26087010087010KR7087010005펩트론KOSDAQ98,300원-6,200원-5.93%100,000원100,600원90,200원163,249159.3억원23,317,350주2.2조원
cmvq3607y0s6q0zcixvd2r511fsc-stock-price086980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3607s0s6o0zci9jk8jp0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-26086980086980KR7086980000쇼박스KOSDAQ1,619원-36원-2.18%1,640원1,686원1,612원149,5982.4억원62,438,000주1010.8억원
cmvq3607m0s6m0zcivqidkr1bfsc-stock-price086960:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3607g0s6k0zciqjkazjvz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-26086960086960KR7086960002MDS테크KOSDAQ2,180원-45원-2.02%2,195원2,250원2,180원121,2222.6억원42,528,670주927.1억원
cmvq3607a0s6i0zcienb0t9tjfsc-stock-price086900:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360730s6g0zcibhfn1zfr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-26086900086900KR7086900008메디톡스KOSDAQ66,200원-1,200원-1.78%66,600원68,200원66,200원10,2336.8억원7,298,497주4831.6억원
cmvq3606x0s6e0zciyi0aetvtfsc-stock-price086890:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3606s0s6c0zcigthgwf8r1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-26086890086890KR7086890001이수앱지스KOSDAQ3,520원-30원-0.85%3,520원3,545원3,400원69,8362.4억원40,774,990주1435.2억원
cmvq3606k0s6a0zcibimkhhivfsc-stock-price086820:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3606f0s680zcif6nvq1sz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-26086820086820KR7086820008바이오솔루션KOSDAQ5,590원-130원-2.27%5,720원5,830원5,490원33,2021.8억원25,924,085주1449.1억원
cmvq360690s660zciejnq1jd4fsc-stock-price086790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360640s640zci3fuipgtz1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-26086790086790KR7086790003하나금융지주KOSPI112,400원-3,900원-3.35%115,000원120,000원112,300원678,642775.3억원270,969,910주30.4조원
cmvq3605y0s620zci0kg1a2gvfsc-stock-price086710:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3605r0s600zci6orsmf1e1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-26086710086710KR7086710001선진뷰티사이언스KOSDAQ6,230원-110원-1.74%6,170원6,480원6,170원3,8302393만원12,203,280주760.2억원
cmvq3605k0s5y0zci2v9spevzfsc-stock-price086670:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3605e0s5w0zci64c11m3t1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-26086670086670KR7086670007비엠티KOSDAQ16,040원-320원-1.96%16,350원16,350원15,930원70,12011.2억원9,925,885주1592.1억원
157,937건 중 132,601–132,650← 이전2653 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬