Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq364u30tis0zcipmj79aplfsc-stock-price179900:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364tw0tiq0zci2fpm0zkn1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-26179900179900KR7179900006유티아이KOSDAQ2,050원227원12.45%1,800원2,230원1,759원617,79113억원21,569,319주442.1억원
cmvq364to0tio0zciesboajjpfsc-stock-price179880:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ti0tim0zcie835zdj41
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-26179880179880KR7179880000멜콘KOSDAQ12,180원-70원-0.57%11,800원13,670원11,550원3,402,101434.5억원12,600,000주1534.6억원
cmvq364ta0tik0zciaafkjgk7fsc-stock-price179720:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364t40tii0zcil4cxxxy61
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-26179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmvq364sx0tig0zci4f7wuisqfsc-stock-price179530:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364sq0tie0zcihi9v1uv91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-26179530179530KR7179530001애드바이오텍KOSDAQ1,922원-138원-6.70%2,070원2,095원1,863원118,5312.2억원31,123,920주598.2억원
cmvq364sj0tic0zciralo9m71fsc-stock-price179290:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364sc0tia0zcizrjgnutw1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-26179290179290KR7179290002엠아이텍KOSDAQ4,160원-115원-2.69%4,260원4,260원4,135원35,4471.4억원32,365,678주1346.4억원
cmvq364s40ti80zci65u240bbfsc-stock-price178920:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ry0ti60zci91vv8nr91
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-26178920178920KR7178920005PI첨단소재KOSPI15,800원-350원-2.17%16,020원16,280원15,790원40,0346.3억원29,366,322주4639.8억원
cmvq364rr0ti40zcibtz4ahgsfsc-stock-price178780:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364rl0ti20zciou2zwef01
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-26178780178780KR7178780003일월지엠엘KOSDAQ2,135원-65원-2.95%2,185원2,185원2,105원7,6181616.9만원18,639,195주397.9억원
cmvq364rd0ti00zcitoran5b2fsc-stock-price178600:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364r70thy0zcix8bnzgog1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-26178600178600KR7178600003대동고려삼KONEX1,530원-269원-14.95%2,065원2,065원1,530원35,294원4,449,600주68억원
cmvq364r00thw0zcidkdfoc1lfsc-stock-price178320:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qt0thu0zcim9h8xc8i1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-26178320178320KR7178320008서진시스템KOSDAQ31,350원-1,850원-5.57%32,650원32,750원31,000원940,741297억원63,723,489주1.9조원
cmvq364ql0ths0zcia4e2vhfqfsc-stock-price177900:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qf0thq0zcipk2hgyiz1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,000원-10원-0.33%3,010원3,080원2,940원13,0664003.1만원9,627,600주288.8억원
cmvq364q90tho0zcihz9yi0onfsc-stock-price177830:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364q20thm0zci6rwkpf771
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-26177830177830KR7177830007파버나인KOSDAQ2,040원-85원-4.00%2,145원2,145원1,970원18,9713854.3만원11,325,993주231억원
cmvq364pv0thk0zci850pwkwofsc-stock-price177350:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:28cmvq364po0thi0zci8v2x8wmt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-26177350177350KR7177350006베셀KOSDAQ907원-125원-12.11%1,032원1,032원828원88,3038350.2만원9,915,851주89.9억원
cmvq364ph0thg0zciwve6yl9ufsc-stock-price176750:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364pa0the0zci85lhd77d1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-26176750176750KR7176750008듀켐바이오KOSDAQ7,060원-660원-8.55%7,420원7,430원7,060원663,39947.4억원28,488,720주2011.3억원
cmvq364p20thc0zcieqe6vd7kfsc-stock-price176590:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ow0tha0zcixinycdc91
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-26176590176590KR7176590008코나솔KONEX2,000원1원0.05%2,085원2,085원1,998원45791.3만원5,836,383주116.7억원
cmvq364op0th80zcikhkcctcgfsc-stock-price175330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364oi0th60zcivogaxhal1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-26175330175330KR7175330000JB금융지주KOSPI24,150원-1,000원-3.98%25,200원25,700원23,650원424,300102.9억원186,521,824주4.5조원
cmvq364ob0th40zcixepdzq3nfsc-stock-price175250:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364o50th20zci00kxbc751
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-26175250175250KR7175250000아이큐어KOSDAQ1,541원130원9.21%1,411원1,541원1,387원35,7625070.8만원61,736,317주951.3억원
cmvq364nx0th00zciyuqt0rdhfsc-stock-price175140:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364nr0tgy0zcid9agolp61
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-26175140175140KR7175140003아고스KOSDAQ2,220원-15원-0.67%2,235원2,295원2,160원8,0451770.4만원24,944,253주553.7억원
cmvq364nj0tgw0zci3gr6cck4fsc-stock-price174900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364nc0tgu0zci3hehuf6p1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-26174900174900KR7174900001앱클론KOSDAQ21,350원-200원-0.93%21,200원22,400원20,850원101,15521.9억원19,952,129주4259.7억원
cmvq364n50tgs0zciray714rifsc-stock-price173940:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364my0tgq0zciujta2eqn1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-26173940173940KR7173940008에프엔씨엔터KOSDAQ1,994원-1원-0.05%1,995원1,995원1,969원2,714536.7만원15,392,808주306.9억원
cmvq364mr0tgo0zcivjeu8tp4fsc-stock-price173130:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364mk0tgm0zciz2jsno9h1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-26173130173130KR7173130006오파스넷KOSDAQ6,680원-310원-4.43%7,010원7,010원6,620원73,1924.9억원13,046,473주871.5억원
cmvq364md0tgk0zcishqa88mdfsc-stock-price172670:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364m70tgi0zci3u4c89ui1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-26172670172670KR7172670002에이엘티KOSDAQ10,030원-670원-6.26%10,460원10,920원9,940원96,5699.7억원8,960,259주898.7억원
cmvq364lz0tgg0zciaxvj615hfsc-stock-price171120:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ls0tge0zcism8lyb6u1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-26171120171120KR7171120009라이온켐텍KOSDAQ1,986원-6원-0.30%1,992원1,992원1,976원23,2644611.6만원35,901,760주713억원
cmvq364ll0tgc0zci96xxdsrafsc-stock-price171090:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364lf0tga0zciflmdqh0g1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-26171090171090KR7171090004선익시스템KOSDAQ82,600원-2,400원-2.82%84,500원87,600원82,600원74,72063.2억원10,127,626주8365.4억원
cmvq364l70tg80zciqydirlo8fsc-stock-price171010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364l00tg60zcic15jvxek1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-26171010171010KR7171010002램테크놀러지KOSDAQ2,380원-15원-0.63%2,375원2,410원2,335원22,9165433.6만원14,298,752주340.3억원
cmvq364kt0tg40zcigqfcge02fsc-stock-price170920:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364km0tg20zcipgwvqk6h1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-26170920170920KR7170920003엘티씨KOSDAQ32,100원-2,300원-6.69%33,500원33,700원31,700원137,50244.3억원10,564,126주3391억원
cmvq364ke0tg00zcikff83flffsc-stock-price170900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364k90tfy0zci6wbazf0k1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-26170900170900KR7170900005동아에스티KOSPI33,900원-700원-2.02%34,000원34,600원33,300원8,7832.9억원9,727,881주3297.7억원
cmvq364k10tfw0zciey4zcge3fsc-stock-price170790:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ju0tfu0zcim4v672o71
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-26170790170790KR7170790000파이오링크KOSDAQ8,050원50원0.63%8,090원8,320원7,900원53,8014.3억원6,397,335주514.9억원
cmvq364jn0tfs0zciaxt38y9nfsc-stock-price170030:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364jh0tfq0zcimsx8pv1s1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-26170030170030KR7170030001현대공업KOSDAQ4,555원-170원-3.60%4,530원4,790원4,530원25,3381.1억원15,340,000주698.7억원
cmvq364ja0tfo0zci5qewy1zlfsc-stock-price169670:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364j30tfm0zci7yhts2gf1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-26169670169670KR7169670007코스텍시스템KONEX5,590원200원3.71%5,590원5,590원5,590원15,590원2,868,401주160.3억원
cmvq364iw0tfk0zci48v0jcz2fsc-stock-price169330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ip0tfi0zcid6rdqp9x1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-26169330169330KR7169330008엠브레인KOSDAQ1,773원-16원-0.89%1,789원1,789원1,650원13,4752311.5만원18,316,918주324.7억원
cmvq362df0stj0zcid0wgb631fsc-stock-price111380:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362d70sth0zcip4grwrit1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-26111380111380KR7111380002동인기연KOSPI12,010원-120원-0.99%12,400원12,400원11,820원1,9462348.4만원6,128,000주735.9억원
cmvq361kh0skr0zciw18138vkfsc-stock-price099750:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361kb0skp0zcio2rqs8ej1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-26099750099750KR7099750002이지케어텍KOSDAQ6,450원0원0.00%6,950원6,950원6,360원22,0761.4억원13,659,173주881억원
cmvq361k40skn0zciqy4cozo6fsc-stock-price099520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jx0skl0zciyxvqseu81
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-26099520099520KR7099520009DGIKOSDAQ927원-140원-13.12%1,047원1,082원910원572,7595.5억원45,281,824주419.7억원
cmvq361jp0skj0zcis0fwld68fsc-stock-price099440:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jj0skh0zcisepgasmq1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-26099440099440KR7099440000스맥KOSDAQ3,550원-175원-4.70%3,720원3,745원3,550원147,4345.3억원68,243,394주2422.6억원
cmvq361jc0skf0zciyelf20x1fsc-stock-price099430:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361j50skd0zci0lvvw5hi1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-26099430099430KR7099430001바이오플러스KOSDAQ3,255원-150원-4.41%3,360원3,395원3,235원100,7373.2억원61,640,722주2006.4억원
cmvq361iy0skb0zci92kudhl9fsc-stock-price099410:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ir0sk90zciugs1sxtw1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-26099410099410KR7099410003동방선기KOSDAQ2,450원-80원-3.16%2,530원2,530원2,450원23,7195854.1만원14,000,000주343억원
cmvq361ik0sk70zcizw84w3yufsc-stock-price099390:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ie0sk50zcil06dbobz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-26099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,280원-75원-2.24%3,430원3,430원3,255원9,7823235.7만원8,208,283주269.2억원
cmvq361i50sk30zci4es2qj79fsc-stock-price099320:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361i00sk10zcicaymu4l01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-26099320099320KR7099320004쎄트렉아이KOSDAQ51,200원-1,600원-3.03%51,700원54,000원50,900원46,61724.1억원10,951,278주5607억원
cmvq361ht0sjz0zcihm8a8zbafsc-stock-price099220:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361hm0sjx0zcitrlfjkoy1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-26099220099220KR7099220006SDNKOSDAQ4,770원-175원-3.54%4,945원4,945원4,755원6,1692968.1만원6,294,435주300.2억원
cmvq361he0sjv0zcizwpsmy20fsc-stock-price099190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361h80sjt0zcifl2r05p11
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-26099190099190KR7099190001아이센스KOSDAQ15,830원-330원-2.04%15,900원16,350원15,610원23,3603.7억원29,573,613주4681.5억원
cmvq361h10sjr0zciaj8wxgazfsc-stock-price098660:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gv0sjp0zcingf3b2ir1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-26098660098660KR7098660004에스티오KOSDAQ1,625원-4원-0.25%1,629원1,629원1,610원903146.2만원12,500,976주203.1억원
cmvq361gm0sjn0zcin3dlhsl2fsc-stock-price098460:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gg0sjl0zcitx42cd1x1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-26098460098460KR7098460009고영KOSDAQ28,000원-1,250원-4.27%28,850원29,400원27,800원782,614222.2억원68,204,213주1.9조원
cmvq361ga0sjj0zcickakh8opfsc-stock-price098120:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361g30sjh0zcio0j13x1m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-26098120098120KR7098120009마이크로컨텍솔KOSDAQ40,050원-3,500원-8.04%43,500원43,500원39,700원139,12256.9억원8,312,766주3329.2억원
cmvq361fw0sjf0zci0ftakc30fsc-stock-price098070:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fp0sjd0zciusihxrsv1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-26098070098070KR7098070006한텍KOSDAQ17,170원-710원-3.97%17,460원17,800원17,150원34,9486억원11,121,141주1909.4억원
cmvq361fi0sjb0zcinlmhhmyufsc-stock-price097955:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fb0sj90zcifxa4xgj41
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-26097955097955KR7097951008CJ제일제당 우KOSPI102,900원-1,300원-1.25%104,200원104,200원102,200원3,9444억원1,327,433주1365.9억원
cmvq361f40sj70zcizpofc8ixfsc-stock-price097950:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ex0sj50zcit7ich5sl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-26097950097950KR7097950000CJ제일제당KOSPI169,900원-4,100원-2.36%172,600원174,000원169,000원32,99156.1억원15,054,186주2.5조원
cmvq361ep0sj30zci9edfh466fsc-stock-price097870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ej0sj10zci806lties1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-26097870097870KR7097870000효성오앤비KOSDAQ4,075원-125원-2.98%4,245원4,270원4,075원27,5741.1억원8,490,000주345.9억원
cmvq361ec0siz0zciule039p6fsc-stock-price097800:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361e50six0zci277rxu5n1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-26097800097800KR7097800007윈팩KOSDAQ2,675원-95원-3.43%2,760원2,795원2,650원178,6634.8억원27,290,045주730억원
cmvq361dx0siv0zcif69h7pxrfsc-stock-price097780:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ds0sit0zcisqv596h11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-26097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvq361dl0sir0zcig9bwzjxnfsc-stock-price097520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361dd0sip0zcit4fna66q1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-26097520097520KR7097520001엠씨넥스KOSPI17,550원-100원-0.57%17,100원18,010원17,100원58,80210.7억원17,401,500주3053.9억원
157,937건 중 132,451–132,500← 이전2650 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬