Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl5m80c9j0z3rqet1rvxifsc-stock-price057540:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5lz0c9h0z3rh5a1ty061
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-08-04057540057540KR7057540007옴니시스템KOSDAQ773원-7원-0.90%780원797원761원178,8751.3억원59,394,268주459.1억원
cmsfpl5ms0c9n0z3rp9y7tvqhfsc-stock-price057680:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5mj0c9l0z3rexor4o5j1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-08-04057680057680KR7057680001티사이언티픽KOSDAQ1,661원91원5.80%1,570원1,676원1,554원45,3637449.8만원15,792,909주262.3억원
cmsfpl5nc0c9r0z3r6lqukn1ofsc-stock-price058110:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5n20c9p0z3r71asb9r51
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-08-04058110058110KR7058110008멕아이씨에스KOSDAQ1,559원5원0.32%1,554원1,613원1,524원53,1718281.5만원16,050,530주250.2억원
cmsfpl5nx0c9v0z3rbszs4masfsc-stock-price058400:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5nn0c9t0z3rc6liwiic1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-08-04058400058400KR7058400003KNNKOSDAQ4,590원-55원-1.18%4,680원4,680원4,460원49,3402.2억원13,242,972주607.8억원
cmsfpl5of0c9z0z3rhgvt1ay1fsc-stock-price058430:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5o70c9x0z3rzdgsqeer1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-08-04058430058430KR7058430000포스코스틸리온KOSPI4,480원215원5.04%4,265원4,550원4,265원353,20115.7억원60,000,000주2688억원
cmsfpl5p00ca30z3r90pfemmcfsc-stock-price058450:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5or0ca10z3rcvrpo8xl1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-08-04058450058450KR7058450008한주에이알티KOSDAQ3,980원-5원-0.13%4,200원4,200원3,745원11,8414576만원5,013,372주199.5억원
cmsfpl5pk0ca70z3r8hf3idvtfsc-stock-price058470:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pa0ca50z3r4laskhru1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-08-04058470058470KR7058470006리노공업KOSDAQ64,400원3,000원4.89%62,400원64,400원61,100원594,996374.9억원76,211,850주4.9조원
cmsfpl5q30cab0z3rf04i438lfsc-stock-price058610:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pu0ca90z3r3i7w2f351
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-08-04058610058610KR7058610007에스피지KOSDAQ108,800원100원0.09%105,300원112,500원100,600원1,359,1581466.5억원22,177,360주2.4조원
cmsfpl5qo0caf0z3rrp6lg2ryfsc-stock-price058630:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qe0cad0z3rmqacgq6d1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
2026-08-04058630058630KR7058630005엠게임KOSDAQ4,365원80원1.87%4,320원4,365원4,295원14,7616393.2만원18,772,574주819.4억원
cmsfpl5r90caj0z3rqlallggafsc-stock-price058650:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qz0cah0z3rkudqpnbb1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-08-04058650058650KR7058650003세아홀딩스KOSPI120,800원2,500원2.11%119,900원121,500원117,300원8239885.2만원4,242,236주5124.6억원
cmsfpl5rt0can0z3r9kjb5oglfsc-stock-price058730:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5rj0cal0z3rpe01n0oh1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
2026-08-04058730058730KR7058730003다스코KOSPI3,195원210원7.04%3,040원3,285원3,040원1,591,56450.8억원20,251,251주647억원
cmsfpl5se0car0z3rp5t2tcthfsc-stock-price058820:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5s40cap0z3r40lz3tsc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-08-04058820058820KR7058820002CMG제약KOSDAQ746원37원5.22%709원746원709원675,8764.9억원148,123,556주1105억원
cmsfpl5sw0cav0z3r6qays19ifsc-stock-price058850:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5so0cat0z3rumrhhiuu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
2026-08-04058850058850KR7058850009KTcsKOSPI2,215원5원0.23%2,210원2,235원2,195원207,4684.5억원41,404,450주917.1억원
cmsfpl5tg0caz0z3r6qk8p9g8fsc-stock-price058860:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5t70cax0z3rolvxb9kn1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-08-04058860058860KR7058860008KTisKOSPI2,520원15원0.60%2,515원2,530원2,495원57,9621.4억원34,802,000주877억원
cmsfpl5ty0cb30z3r3lmrylo9fsc-stock-price058970:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5tr0cb10z3r9f9gbw3g1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
2026-08-04058970058970KR7058970005엠로KOSDAQ16,000원1,440원9.89%15,600원16,250원15,310원44,3907억원12,362,794주1978억원
cmsfpl5uz0cb70z3rs18jzl65fsc-stock-price059090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5ur0cb50z3rj730h9p51
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
2026-08-04059090059090KR7059090001미코KOSDAQ15,900원980원6.57%15,420원15,930원15,050원156,46524.2억원33,416,778주5313.2억원
cmsfpl5vk0cbb0z3rnbiaeh82fsc-stock-price059100:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5va0cb90z3rian24u6c1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
2026-08-04059100059100KR7059100008아이컴포넌트KOSDAQ5,170원455원9.65%4,715원5,300원4,715원49,1722.4억원7,070,860주365.5억원
cmsfpl5w60cbf0z3rntb1nt30fsc-stock-price059120:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5vw0cbd0z3rs0b3bw8f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
2026-08-04059120059120KR7059120006아진엑스텍KOSDAQ6,250원160원2.63%6,090원6,320원6,000원585,79436.1억원18,310,066주1144.3억원
cmsfpl5wq0cbj0z3rpyf7ik7yfsc-stock-price059180:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5wg0cbh0z3rrubf4sry1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
2026-08-04059180059180KR7059180000엔더블유시KONEX4,145원-10원-0.24%4,120원4,145원4,120원450186만원5,314,090주220.2억원
cmsfpl5xa0cbn0z3r0pd5le13fsc-stock-price059210:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5x00cbl0z3r4mx4caj41
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
2026-08-04059210059210KR7059210005메타바이오메드KOSDAQ3,835원90원2.40%3,695원3,840원3,695원39,7841.5억원27,171,445주1042억원
cmsfpl5xt0cbr0z3rdapgho5cfsc-stock-price059270:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5xj0cbp0z3rbqooecvz1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
2026-08-04059270059270KR7059270009해성에어로보틱스KOSDAQ5,740원230원4.17%5,280원5,770원5,260원42,5882.3억원11,165,299주640.8억원
cmsfpl5ya0cbv0z3rgn6x8urjfsc-stock-price060150:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5y00cbt0z3rzucyq0ng1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
2026-08-04060150060150KR7060150000인선이엔티KOSDAQ3,005원75원2.56%2,910원3,025원2,910원37,6551.1억원45,563,612주1369.1억원
cmsfpl5yv0cbz0z3rkac14843fsc-stock-price060230:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5yj0cbx0z3r5yq0vwx01
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
2026-08-04060230060230KR7060230000제이케이시냅스KOSDAQ1,411원-145원-9.32%1,510원1,512원1,390원149,2242.1억원11,260,098주158.8억원
cmsfpl5zh0cc30z3rqkns2npwfsc-stock-price060250:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5z70cc10z3rh3jqupq91
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
2026-08-04060250060250KR7060250008NHN KCPKOSDAQ13,280원800원6.41%12,580원13,350원12,580원351,35046.1억원40,160,611주5333.3억원
cmsfpl5zz0cc70z3ry61p6r2pfsc-stock-price060260:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5zr0cc50z3r6itz31na1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
2026-08-04060260060260KR7060260007뉴보텍KOSDAQ1,170원-7원-0.59%1,166원1,192원1,140원66,2917684.4만원13,342,356주156.1억원
cmsfpl60i0ccb0z3r8tgb5k70fsc-stock-price060280:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60a0cc90z3ryx88ymg71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
2026-08-04060280060280KR7060280005큐렉소KOSDAQ8,950원400원4.68%8,540원9,090원8,540원287,65925.6억원41,259,790주3692.7억원
cmsfpl6110ccf0z3rdyn42wsnfsc-stock-price060310:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60s0ccd0z3rrzu9phzi1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
2026-08-04060310060310KR70603100003SKOSDAQ1,054원24원2.33%1,030원1,120원1,030원76,9838089.7만원53,059,040주559.2억원
cmsfpl61l0ccj0z3rdy5nfp3bfsc-stock-price060370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61c0cch0z3r7ppswy4q1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
2026-08-04060370060370KR7060370004LS마린솔루션KOSDAQ29,450원2,500원9.28%27,400원29,600원27,400원152,88444.3억원52,238,854주1.5조원
cmsfpl6260ccn0z3rsz6hc4s8fsc-stock-price060380:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61x0ccl0z3rx4axghkc1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
2026-08-04060380060380KR7060380003동양에스텍KOSDAQ1,175원20원1.73%1,140원1,175원1,140원6,891801.1만원19,700,000주231.4억원
cmsfpl62r0ccr0z3rpi57x2h5fsc-stock-price060480:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl62h0ccp0z3rtw9pw9fz1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
2026-08-04060480060480KR7060480001국일신동KOSDAQ1,005원-19원-1.86%1,045원1,087원990원79,3038165.1만원11,090,000주111.4억원
cmsfpl63c0ccv0z3r9kn8d2cnfsc-stock-price060540:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6320cct0z3rptxcer4a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
2026-08-04060540060540KR7060540002에스에이티KOSDAQ1,100원25원2.33%1,087원1,100원1,055원21,6592330.2만원26,132,934주287.4억원
cmsfpl63u0ccz0z3rg2zucr8efsc-stock-price060560:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl63m0ccx0z3rmndww7cd1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-08-04060560060560KR7060560000HC홈센타KOSDAQ1,794원56원3.22%1,878원1,878원1,739원4,371769.6만원25,388,001주455.4억원
cmsfpl64c0cd30z3roibg6tjbfsc-stock-price060570:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6440cd10z3r9wrwbtrz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
2026-08-04060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsfpl64v0cd70z3r9o9ty075fsc-stock-price060590:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl64o0cd50z3rsh1hc5te1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
2026-08-04060590060590KR7060590007씨티씨바이오KOSDAQ3,040원70원2.36%2,955원3,040원2,955원27,9118410.6만원24,181,020주735.1억원
cmsfpl65c0cdb0z3rqdev533zfsc-stock-price060720:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6550cd90z3r2wrj32xr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
2026-08-04060720060720KR7060720000KH바텍KOSDAQ10,860원600원5.85%10,310원10,860원10,310원353,90137.6억원23,677,442주2571.3억원
cmsfpl65t0cdf0z3r55p9op5dfsc-stock-price060850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl65m0cdd0z3rsisp8ltc1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
2026-08-04060850060850KR7060850005영림원소프트랩KOSDAQ5,120원170원3.43%4,950원5,200원4,805원16,0087923.6만원8,131,000주416.3억원
cmsfpl66a0cdj0z3rtv2o9gz6fsc-stock-price060900:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6630cdh0z3r5dpabd7o1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
2026-08-04060900060900KR7060900008에이전트AIKOSDAQ4,390원180원4.28%3,820원4,600원3,820원13,1835733.7만원3,991,073주175.2억원
cmsfpl66u0cdn0z3r6p3my0jzfsc-stock-price060980:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl66k0cdl0z3ryrgt44st1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
2026-08-04060980060980KR7060980000HL홀딩스KOSPI38,450원1,050원2.81%37,600원38,450원37,350원18,9457.1억원9,078,847주3490.8억원
cmsfpl67c0cdr0z3ryrlioia9fsc-stock-price061040:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6740cdp0z3ro1qpawx11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
2026-08-04061040061040KR7061040002알에프텍KOSDAQ6,160원0원0.00%6,300원6,300원6,050원3,3792073.7만원9,048,223주557.3억원
cmsfpl67w0cdv0z3rdl1ox47nfsc-stock-price061090:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl67n0cdt0z3rg2mqe2t01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
2026-08-04061090061090KR7061090007세나테크놀로지KOSDAQ44,700원3,200원7.71%42,900원45,100원42,900원58,10025.7억원5,467,550주2443.9억원
cmsfpl68f0cdz0z3rhkbfzzymfsc-stock-price061250:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6860cdx0z3rd9x33ijv1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-08-04061250061250KR7061250007화일약품KOSDAQ8,960원80원0.90%8,470원8,970원8,470원4,2333712.2만원8,417,584주754.2억원
cmsfpl68y0ce30z3rvmug2x6ofsc-stock-price061970:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl68p0ce10z3rbpqp5z7t1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
2026-08-04061970061970KR7061970000LB세미콘KOSDAQ3,740원305원8.88%3,605원3,910원3,530원1,232,10745.8억원58,083,006주2172.3억원
cmsfpl69k0ce70z3rm2213i22fsc-stock-price062040:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6990ce50z3rajspsul31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
2026-08-04062040062040KR7062040001산일전기KOSPI152,900원7,300원5.01%150,400원153,000원145,000원155,107231.8억원30,615,850주4.6조원
cmsfpl6a30ceb0z3ru6acph0rfsc-stock-price062970:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl69v0ce90z3ruumtvk4e1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
2026-08-04062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsfpl6ao0cef0z3rduxxiprafsc-stock-price063080:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6af0ced0z3rzkozkhc91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
2026-08-04063080063080KR7063080006컴투스홀딩스KOSDAQ12,800원750원6.22%11,870원13,200원11,870원13,3571.7억원6,595,192주844.1억원
cmsfpl6b70cej0z3rhcc3llg7fsc-stock-price063160:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ay0ceh0z3rdlg13hh71
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
2026-08-04063160063160KR7063160006종근당바이오KOSPI13,690원490원3.71%13,100원13,730원12,900원15,1832억원5,485,962주751억원
cmsfpl6br0cen0z3r8i1zfotxfsc-stock-price063170:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6bh0cel0z3r7ydw6xc51
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
2026-08-04063170063170KR7063170005서울옥션KOSDAQ5,150원295원6.08%4,800원5,150원4,800원50,5042.5억원17,774,267주915.3억원
cmsfpl6cb0cer0z3rkodght3afsc-stock-price063440:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6c10cep0z3rurxujw5r1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
2026-08-04063440063440KR7063440002SM Life DesignKOSDAQ1,120원65원6.16%1,055원1,155원1,050원334,2173.6억원45,319,364주507.5억원
cmsfpl6cw0cev0z3rkaw1w29ofsc-stock-price063570:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6cm0cet0z3rkbuwscn01
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
2026-08-04063570063570KR7063570006NICE인프라KOSDAQ3,180원65원2.09%3,085원3,185원3,085원25,6738078.3만원34,147,728주1085.8억원
cmsfpl6df0cez0z3r6q6szaksfsc-stock-price063760:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6d60cex0z3r93ycw8yq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
2026-08-04063760063760KR7063760003이엘피KOSDAQ2,495원-5원-0.20%2,475원2,520원2,455원12,3323048.6만원9,325,130주232.6억원
74,681건 중 13,20113,250← 이전265 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬