Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35mkz0mys0zci1ebw3xt9fsc-stock-price003280:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mkt0myp0zcic4c8mso91
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-26003280003280KR7003280005흥아해운KOSPI1,682원7원0.42%1,675원1,708원1,645원2,015,81833.7억원240,424,899주4043.9억원
cmvq35mkm0mym0zcicsuzvtn5fsc-stock-price003240:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mke0myk0zcihm5j9npb1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-26003240003240KR7003240009태광산업KOSPI816,000원-25,000원-2.97%845,000원845,000원815,000원1,53812.6억원1,113,400주9085.3억원
cmvq35mk20myf0zcivnonblwjfsc-stock-price003230:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mjv0myc0zci3lldci261
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-26003230003230KR7003230000삼양식품KOSPI1,116,000원-109,000원-8.90%1,225,000원1,242,000원1,113,000원45,533524.2억원7,533,015주8.4조원
cmvq35mjp0my90zci79k1eqtxfsc-stock-price003220:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mjj0my80zcib51jn06u1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-26003220003220KR7003220001대원제약KOSPI7,640원-300원-3.78%7,730원7,860원7,640원24,8961.9억원22,427,583주1713.4억원
cmvq35mjc0my60zcievwhb9zbfsc-stock-price003200:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mj40my20zci6uu7jpd31
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-26003200003200KR7003200003일신방직KOSPI10,280원-380원-3.56%10,540원10,670원10,200원51,5335.3억원22,960,000주2360.2억원
cmvq35mfg0mwo0zcikx4pnjr1fsc-stock-price003070:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mf80mwk0zcibia2qbe91
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-26003070003070KR7003070000코오롱글로벌KOSPI8,220원-80원-0.96%8,470원8,470원8,180원56,3164.8억원25,423,959주2089.8억원
cmvq35m8l0mu20zcimk0wv282fsc-stock-price002800:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8e0mtz0zcisctdjyev1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-26002800002800KR7002800001신신제약KOSDAQ4,050원-30원-0.74%4,110원4,140원4,040원11,5374709.1만원15,170,500주614.4억원
cmvq35m7b0mtj0zci53xc2zcjfsc-stock-price002790:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m760mtg0zcivzzqqscu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-26002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,950원-600원-2.44%24,450원24,750원23,600원55,00213.1억원76,458,180주1.8조원
cmvq35m6x0mtd0zciy8vgl6refsc-stock-price002787:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6t0mta0zciw931i2vq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-26002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvq35m630mt10zciavc16omifsc-stock-price002780:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5x0msy0zcia3l16uz11
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-26002780002780KR7002780005진흥기업KOSPI5,930원-210원-3.42%6,100원6,200원5,930원53,7823.2억원14,547,174주862.6억원
cmvq35m2z0mry0zcib8gm9d0hfsc-stock-price002680:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2q0mru0zcixofejktv1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-26002680002680KR7002680007한탑KOSDAQ2,920원10원0.34%3,125원3,125원2,835원3,4761013.7만원7,756,030주226.4억원
cmvq35m2h0mrr0zciw5gfstkrfsc-stock-price002630:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2b0mro0zcie4bzun3z1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-26002630002630KR7002630002오리엔트바이오KOSPI1,323원-37원-2.72%1,379원1,382원1,320원29,4423956.6만원29,645,751주392.2억원
cmvq35lva0mpb0zcilt8eybldfsc-stock-price002290:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lv30mp80zci83s5irkl1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-26002290002290KR7002290005삼일기업공사KOSDAQ3,170원-50원-1.55%3,245원3,245원3,165원6,3412021만원12,400,000주393억원
cmvq35m3k0ms40zcicack5ztgfsc-stock-price002690:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m3b0ms20zci7sx9j2861
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-26002690002690KR7002690006동일제강KOSPI1,224원-15원-1.21%1,209원1,224원1,200원26,9313239.1만원20,300,360주248.4억원
cmvq35m1u0mrk0zcigypfkpaifsc-stock-price002620:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m1k0mrg0zcigw2iko081
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-26002620002620KR7002620003제일파마홀딩스KOSPI7,040원-160원-2.22%7,070원7,200원7,020원1,188838.6만원15,973,355주1124.5억원
cmvq35m0x0mrb0zci4u27hfoifsc-stock-price002600:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m0q0mra0zcivfkmyco21
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-26002600002600KR7002600005조흥KOSPI138,600원-1,200원-0.86%138,150원139,000원138,150원569.3만원600,000주831.6억원
cmvq35m050mr50zcivai7k1sffsc-stock-price002460:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lzy0mr30zciwmvh08fm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-26002460002460KR7002460004HS화성KOSPI10,470원-130원-1.23%10,600원10,600원10,350원2,1762273.9만원10,150,000주1062.7억원
cmvq35lzs0mr00zciqcxogsj6fsc-stock-price002450:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lzk0mqz0zci5uqgwibz1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-26002450002450KR7002450005삼익악기KOSPI1,032원-25원-2.37%1,053원1,057원1,032원92,7799655.4만원90,530,915주934.2억원
cmvq35ly10mqc0zci6xdmp2xafsc-stock-price002380:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxu0mqa0zcizt4lspva1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-26002380002380KR7002380004KCCKOSPI368,000원-12,000원-3.16%375,000원383,500원368,000원20,41175.9억원8,592,896주3.1조원
cmvq35lxn0mq70zci32fccyqhfsc-stock-price002360:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxh0mq40zciapjha55g1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-26002360002360KR7002360006SH에너지화학KOSPI3,825원-135원-3.41%3,960원3,965원3,620원60,4172.2억원11,113,373주425억원
cmvq35lwv0mpv0zcizhsdejebfsc-stock-price002350:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lwp0mpt0zcikbl50l141
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-26002350002350KR7002350007넥센타이어KOSPI5,420원-100원-1.81%5,600원5,700원5,420원92,7365억원97,667,877주5293.5억원
cmvq35lwg0mpp0zci0uvlssakfsc-stock-price002320:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lw90mpm0zci6y5my3mz1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-26002320002320KR7002320000한진KOSPI16,080원-780원-4.63%16,730원16,780원16,000원31,3535억원15,518,616주2495.3억원
cmvq35lr20mnq0zci9i4snm6xfsc-stock-price002100:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lqw0mno0zci2bs7494m1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-26002100002100KR7002100006경농KOSPI8,830원-50원-0.56%8,900원8,900원8,810원8,0847140.2만원19,522,575주1723.8억원
cmvq35lqk0mnj0zcilajss6y0fsc-stock-price002070:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lqd0mng0zci6u7rpsh11
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-26002070002070KR7002070001비비안KOSPI3,460원-40원-1.14%3,400원3,620원3,355원18,1966326.6만원4,801,800주166.1억원
cmvq35lq20mnc0zci68m0tukbfsc-stock-price002030:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpv0mn90zciy8lhr7pn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-26002030002030KR7002030005아세아KOSPI188,600원-500원-0.26%189,100원190,700원186,100원3,6136.7억원2,058,852주3882.9억원
cmvq35lpl0mn50zcitc055x5zfsc-stock-price002025:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpf0mn30zcixl11iz9d1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-26002025002025KR7002021004코오롱우KOSPI11,640원-50원-0.43%11,650원11,890원11,360원2,0792403.2만원1,160,437주135억원
cmvq35lp90mn00zcitmfbox8efsc-stock-price002020:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lp30mmz0zcieh4e0axv1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-26002020002020KR7002020006코오롱KOSPI20,000원-1,000원-4.76%20,650원20,800원19,930원44,6169억원12,907,680주2581.5억원
cmvq35ln70mma0zcij6yih5axfsc-stock-price001810:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ln00mm70zcib46g2kna1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-26001810001810KR7001810001무림SPKOSDAQ986원-16원-1.60%997원1,002원950원7,176701.9만원22,137,500주218.2억원
cmvq35lmv0mm40zcitj5g71wffsc-stock-price001800:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lmo0mm30zcihsrnyoqp1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-26001800001800KR7001800002오리온홀딩스KOSPI22,350원-350원-1.54%22,450원22,900원22,250원32,8527.3억원60,156,652주1.3조원
cmvq35llw0mls0zciqatlv9k2fsc-stock-price001795:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35llq0mlq0zcitec87y8n1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-26001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,060원2,060원2,040원7,7861596.4만원6,482,760주132.8억원
cmvq35llj0mlm0zcij9mcrsxjfsc-stock-price001790:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35llc0mlk0zcic75ocyez1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-26001790001790KR7001790005대한제당KOSPI2,740원15원0.55%2,710원2,755원2,680원86,9872.3억원86,241,915주2363억원
cmvq35lkw0mle0zci0h5cn8hcfsc-stock-price001780:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lkp0mlb0zci96tp8w5w1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-26001780001780KR7001780006알루코KOSPI1,815원-30원-1.63%1,836원1,862원1,785원448,9508.2억원96,830,132주1757.4억원
cmvq35lj20mkq0zci8ppdlkjpfsc-stock-price001740:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35liv0mkn0zci139865cr1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-26001740001740KR7001740000SK네트웍스KOSPI5,570원-110원-1.94%5,620원5,760원5,570원411,04723.1억원200,593,889주1.1조원
cmvq35li20mke0zci83kof6e7fsc-stock-price001685:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lhr0mkc0zcif7fhi6211
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-26001685001685KR7001681006대상우KOSPI14,030원-70원-0.50%14,200원14,300원14,020원668942.7만원1,370,223주192.2억원
cmvq35lhb0mk80zcihmyyjnoifsc-stock-price001680:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lh40mk50zciz2buriby1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-26001680001680KR7001680008대상KOSPI15,950원-410원-2.51%16,300원16,470원15,920원95,95915.3억원34,648,025주5526.3억원
cmvq35le00mit0zcids99gwgnfsc-stock-price001570:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldv0mir0zcitg5er3761
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-26001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvq35ld30mid0zcirwhrnlq0fsc-stock-price001550:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcx0mib0zcic3yf90ye1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-26001550001550KR7001550003조비KOSPI9,650원120원1.26%9,410원9,870원9,410원11,6231.1억원5,192,239주501억원
cmvq36eq80wat0zcis3wr1cmyfsc-stock-price476040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eq40was0zci8y3u17801
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-26476040476040KR7476040001오가노이드사이언스KOSDAQ5,850원-250원-4.10%5,990원6,190원5,840원11,6456870.4만원6,585,760주385.2억원
cmvq36epy0war0zciey85qhi4fsc-stock-price475960:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ept0waq0zcibm74zb4j1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-26475960475960KR7475960001토모큐브KOSDAQ31,350원1,250원4.15%30,100원32,500원29,500원49,38015.6억원13,476,174주4224.7억원
cmvq36epi0wap0zcii8f67vyvfsc-stock-price475830:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36epb0wao0zcizr1oqrfh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-26475830475830KR7475830006오름테라퓨틱KOSDAQ16,110원-150원-0.92%15,980원16,680원15,900원91,09914.7억원21,752,916주3504.3억원
cmvq36eoz0wan0zci3e22ob79fsc-stock-price475660:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eot0wam0zci871l5hmc1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-26475660475660KR7475660007에스켐KOSDAQ2,955원-65원-2.15%2,970원2,990원2,930원12,2363608.9만원7,929,835주234.3억원
cmvq36eoh0wal0zci2ea17e3ufsc-stock-price475580:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eo60wak0zcitnsd1cy21
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-26475580475580KR7475580007에이럭스KOSDAQ6,080원-140원-2.25%6,110원6,300원6,080원26,3991.6억원13,624,900주828.3억원
cmvq36enu0waj0zciql17392nfsc-stock-price475560:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36enj0wai0zcigibolxyz1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-26475560475560KR7475560009더본코리아KOSPI13,400원-830원-5.83%13,970원14,090원13,320원33,6644.5억원14,827,970주1986.9억원
cmvq36en70wah0zci158qzgmkfsc-stock-price475460:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36emw0wag0zci1sot4c2l1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-26475460475460KR7475460002미트박스KOSDAQ2,435원75원3.18%2,470원2,540원2,315원40,6139718.8만원16,939,575주412.4억원
cmvq36emr0waf0zcifud78jcrfsc-stock-price475430:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36emn0wae0zci8qjp763g1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-26475430475430KR7475430005키스트론KOSDAQ3,885원-190원-4.66%3,975원4,100원3,880원71,8342.8억원17,848,110주693.3억원
cmvq36emi0wad0zcixl0bfakafsc-stock-price475400:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eme0wac0zci06o5xegq1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-26475400475400KR7475400008씨메스로보틱스KOSDAQ14,320원-220원-1.51%14,490원14,970원14,250원29,8734.3억원11,806,894주1690.7억원
cmvq36em90wab0zci44pm43qjfsc-stock-price475250:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36em40waa0zcilerrh41j1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-26475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,090원2,085원1,428297.7만원3,700,000주77.1억원
cmvq36ely0wa90zciq8wvq9smfsc-stock-price475240:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36elt0wa80zciqa0yl36y1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-26475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원11,9082496.8만원3,200,000주67.2억원
cmvq36eln0wa70zci08e7j592fsc-stock-price475230:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36elj0wa60zcie24orqm01
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-26475230475230KR7475230009엔알비KOSDAQ8,940원-60원-0.67%9,000원9,700원8,840원91,6308.5억원10,898,683주974.3억원
cmvq36ele0wa50zci16lmhfwufsc-stock-price475150:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ela0wa40zciao01pwe31
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-26475150475150KR7475150009SK이터닉스KOSPI38,300원-2,050원-5.08%39,200원40,250원38,250원535,812207.8억원34,067,004주1.3조원
157,937건 중 132,401–132,450← 이전2649 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬