Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36dg10w060zcixj0at2yofsc-stock-price432720:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dfv0w040zciffin7nsy1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,850원-440원-4.74%9,150원9,160원8,830원39,6033.5억원14,187,572주1255.6억원
cmvq36dgf0w0a0zcivl5jjc35fsc-stock-price432980:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dg80w080zci6l71r5pz1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-26432980432980KR7432980001엠에프씨KOSDAQ2,240원-85원-3.66%2,430원2,430원2,185원7,6451762만원8,591,742주192.4억원
cmvq36dgu0w0e0zcikp1mrim1fsc-stock-price434190:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dgn0w0c0zci30i1voh71
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-26434190434190KR7434190005탈로스KONEX2,395원-5원-0.21%2,395원2,395원2,395원12,395원7,369,434주176.4억원
cmvq36dh60w0i0zcieevs48p7fsc-stock-price434480:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dh10w0g0zci4f0kymfw1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-26434480434480KR7434480000모니터랩KOSDAQ2,940원-45원-1.51%3,300원3,340원2,865원1,304,75940.6억원12,310,300주361.9억원
cmvq36dhk0w0m0zcijy48icm3fsc-stock-price435570:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dhf0w0k0zcit6d2ikeu1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-26435570435570KR7435570007에르코스KOSDAQ6,730원0원0.00%6,500원6,730원6,480원1,500997만원7,616,983주512.6억원
cmvq36dhz0w0q0zci8d9qq43dfsc-stock-price437730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dht0w0o0zcie74dju951
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-26437730437730KR7437730005삼현KOSDAQ47,550원3,250원7.34%44,600원49,650원44,050원917,624433.6억원31,707,567주1.5조원
cmvq36did0w0u0zciyohi0slmfsc-stock-price438700:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36di70w0s0zci2v19c34h1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-26438700438700KR7438700007버넥트KOSDAQ1,656원-50원-2.93%1,727원1,775원1,656원9,2081543.3만원11,144,890주184.5억원
cmvq36diq0w0y0zci7gai5s4cfsc-stock-price439090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dik0w0w0zcigxj795fk1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-26439090439090KR7439090002마녀공장KOSDAQ14,350원-230원-1.58%14,360원14,510원14,290원69,4159.9억원16,393,260주2352.4억원
cmvq36dj50w120zcid4f56z52fsc-stock-price439260:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36diz0w100zciwfglds2o1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-26439260439260KR7439260001대한조선KOSPI36,300원-750원-2.02%36,300원37,350원36,200원26,9479.8억원38,088,730주1.3조원
cmvq36dji0w160zcioko9ncmhfsc-stock-price439580:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djc0w140zcij9nof0101
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-26439580439580KR7439580002블루엠텍KOSDAQ2,070원-60원-2.82%2,085원2,145원2,000원122,1792.5억원33,846,547주700.6억원
cmvq36djx0w1a0zcibj1h3x3sfsc-stock-price439960:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djq0w180zciin4ua59k1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-26439960439960KR7439960006코스모로보틱스KOSDAQ5,210원100원1.96%5,110원5,500원5,040원509,51826.6억원32,450,626주1690.6억원
cmvq36dk90w1e0zciv4grudjvfsc-stock-price440110:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dk40w1c0zcid3j5p97v1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-26440110440110KR7440110005파두KOSDAQ44,800원-2,150원-4.58%46,250원47,000원44,300원397,116179.7억원50,111,027주2.2조원
cmvq36dko0w1i0zcib8tyyrh5fsc-stock-price440290:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dki0w1g0zcizgu0e2gu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-26440290440290KR7440290005HB인베스트먼트KOSDAQ1,625원-43원-2.58%1,619원1,699원1,619원12,4362039.5만원27,506,430주446.9억원
cmvq36dl20w1m0zci15gfwugyfsc-stock-price440320:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dkw0w1k0zciwubv2p5y1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-26440320440320KR7440320000오픈놀KOSDAQ1,811원8원0.44%1,701원1,852원1,701원9,4291657만원9,980,000주180.7억원
cmvq36dlg0w1q0zcix6p4979afsc-stock-price441270:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dla0w1o0zci44a0oq2l1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-26441270441270KR7441270006파인엠텍KOSDAQ9,400원-1,750원-15.70%10,470원10,600원9,400원2,911,242292.7억원42,718,275주4015.5억원
cmvq36dlu0w1u0zciko8i1jlnfsc-stock-price443060:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dlo0w1s0zcilsm698tm1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-26443060443060KR7443060009HD현대마린솔루션KOSPI169,600원-26,900원-13.69%195,900원198,500원158,600원363,936629.9억원44,833,460주7.6조원
cmvq36dm70w1y0zci0r637js4fsc-stock-price443250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dm10w1w0zcido3iig771
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-26443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,230원-90원-1.69%5,210원5,290원5,190원1,058551.9만원10,809,817주565.3억원
cmvq36dml0w220zcidfmkejwtfsc-stock-price443670:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmf0w200zciaqr5qs2q1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-26443670443670KR7443670005에스피소프트KOSDAQ3,620원-175원-4.61%3,735원3,875원3,610원142,3925.2억원24,010,564주869.1억원
cmvq36dmz0w260zciub8enz6afsc-stock-price444530:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmt0w240zci30959bty1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-26444530444530KR7444530000심플랫폼KOSDAQ3,630원135원3.86%3,485원3,665원3,440원13,1914724.1만원6,431,786주233.4억원
cmvq361a80shs0zciteg3h6opfsc-stock-price096350:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361a10shq0zci3wrz9o0a1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-26096350096350KR7096350004대창솔루션KOSDAQ1,601원-52원-3.15%1,660원1,660원1,570원46,7407554.2만원36,854,762주590억원
cmvq3619t0sho0zciy307uodhfsc-stock-price096250:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3619n0shm0zcic0k6b0ms1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-26096250096250KR7096250006와이즈넛KOSDAQ4,725원-50원-1.05%4,800원4,900원4,675원9,5424515.2만원11,814,881주558.2억원
cmvq3619g0shk0zcisc89jueqfsc-stock-price096240:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3619a0shi0zcikyr3e8n71
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-26096240096240KR7096240007크레버스KOSDAQ8,480원140원1.68%8,250원8,500원8,160원8,9497411.7만원10,238,180주868.1억원
cmvq361910shg0zci93ggfeekfsc-stock-price095910:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3618w0she0zci29wbq8ne1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-26095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvq3618o0shc0zciu0zi7enpfsc-stock-price095720:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3618h0sha0zcikua343i71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-26095720095720KR7095720009웅진씽크빅KOSPI1,158원-11원-0.94%1,172원1,200원1,140원6,303733.9만원56,827,085주658억원
cmvq3618a0sh80zciur2a3xlvfsc-stock-price095700:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361850sh60zcixf1oaagn1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-26095700095700KR7095700001제넥신KOSDAQ2,385원-55원-2.25%2,440원2,440원2,320원74,1391.7억원45,540,494주1086.1억원
cmvq360z70sen0zci8nyz2qkffsc-stock-price093380:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360z00sel0zcin56cnoi71
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-26093380093380KR7093380004풍강KOSDAQ2,580원-65원-2.46%2,645원2,645원2,580원2,005520.6만원9,879,313주254.8억원
cmvq360ys0sej0zcim9ea92gjfsc-stock-price093370:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360yl0seh0zcicuctat4h1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-26093370093370KR7093370005후성KOSPI9,940원-460원-4.42%10,200원10,320원9,940원1,007,413101.4억원107,255,330주1조원
cmvq360ye0sef0zci65rtybsifsc-stock-price093320:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360y70sed0zci0bdvfeag1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-26093320093320KR7093320000케이아이엔엑스KOSDAQ125,200원-10,100원-7.46%131,300원136,700원125,000원8,71511.1억원4,880,000주6109.7억원
cmvq360y00seb0zcivqjylq25fsc-stock-price093240:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360xu0se90zcizvbk1nj21
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-26093240093240KR7093240000형지엘리트KOSPI1,784원9원0.51%1,816원2,090원1,750원1,907,68936.4억원12,278,051주219억원
cmvq360xm0se70zcigxyg1o3yfsc-stock-price093190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360xg0se50zci5r0zjabf1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-26093190093190KR7093190007빅솔론KOSDAQ7,840원-80원-1.01%8,090원8,090원7,810원12,0019433.6만원19,238,905주1508.3억원
cmvq360x90se30zci5ha90vlufsc-stock-price093050:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360x20se10zciw4ulcfzv1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-26093050093050KR7093050003LFKOSPI21,100원-500원-2.31%21,800원21,800원20,550원61,01412.8억원29,240,000주6169.6억원
cmvq360wv0sdz0zcipkftcqqmfsc-stock-price092870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360wo0sdx0zci2cvtx2vd1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-26092870092870KR7092870005엑시콘KOSDAQ47,550원-3,750원-7.31%50,500원54,100원47,550원258,180132.6억원13,050,797주6205.6억원
cmvq360wg0sdv0zcilxo4prpifsc-stock-price092790:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360wb0sdt0zciu1kbvza21
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-26092790092790KR7092790005넥스틸KOSPI10,750원-440원-3.93%11,050원11,200원10,720원174,41818.9억원26,002,000주2795.2억원
cmvq360w40sdr0zcitosmlh6ffsc-stock-price092780:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360vx0sdp0zcirea7izgb1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-26092780092780KR7092780006DYPKOSPI3,070원-30원-0.97%3,095원3,095원3,050원15,7014823만원13,168,460주404.2억원
cmvq360vq0sdn0zciwt042p64fsc-stock-price092730:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360vj0sdl0zcinammeq6j1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-26092730092730KR7092730001네오팜KOSDAQ22,100원-1,250원-5.35%23,350원23,350원21,900원45,62610.2억원16,027,989주3542.1억원
cmvq360vc0sdj0zcisf54i3dkfsc-stock-price092600:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360v60sdh0zci724wpe271
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-26092600092600KR7092600006앤씨앤KOSDAQ1,676원-70원-4.01%1,893원1,893원1,650원28,2534818.1만원9,016,703주151.1억원
cmvq360uy0sdf0zcigtj2xgbwfsc-stock-price092590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:23cmvq360ur0sdd0zci0dga31ir1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-26092590092590KR7092590009럭스피아KONEX680원-29원-4.09%603원680원603원1016만원7,291,098주49.5억원
cmvq360uk0sdb0zciktsr1jrcfsc-stock-price092460:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ue0sd90zcie8cerz3w1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-26092460092460KR7092460005한라IMSKOSDAQ13,720원-320원-2.28%14,160원14,160원13,490원34,8654.7억원17,109,680주2347.4억원
cmvq360u70sd70zci48aau50ifsc-stock-price092440:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360u00sd50zcix9ydpbmv1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-26092440092440KR7092440007기신정기KOSPI1,781원6원0.34%1,831원1,831원1,762원17,7093145.4만원29,200,000주520억원
cmvq360ts0sd30zcip147mw7ifsc-stock-price092300:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360tn0sd10zcirrurp31s1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-26092300092300KR7092300003현우산업KOSDAQ2,315원-75원-3.14%2,350원2,395원2,315원35,2938255.5만원20,149,871주466.4억원
cmvq360tf0scz0zciqax3t99dfsc-stock-price092230:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360t90scx0zcimjpcy4t11
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-26092230092230KR7092230002KPX홀딩스KOSPI91,100원400원0.44%92,500원92,900원89,200원2,7382.4억원3,948,809주3597.3억원
cmvq360t00scv0zcid0rxyb4mfsc-stock-price092220:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360sv0sct0zcib9g05yot1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-26092220092220KR7092220003KECKOSPI2,540원-55원-2.12%2,530원2,610원2,510원143,2223.6억원40,152,628주1019.8억원
cmvq360so0scr0zcinl25r5kmfsc-stock-price092200:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360sh0scp0zcixvncnoho1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-26092200092200KR7092200005디아이씨KOSPI4,555원-5원-0.11%4,700원4,710원4,455원133,1776억원38,888,569주1771.3억원
cmvq360s90scn0zci45t54a08fsc-stock-price092190:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360s20scl0zcihyjxultb1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-26092190092190KR7092190008서울바이오시스KOSDAQ6,410원-110원-1.69%6,520원6,820원6,400원46,7533억원45,868,383주2940.1억원
cmvq360ms0sb20zciydidqh3zfsc-stock-price090470:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360mm0sb00zcim6e0da8n1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-26090470090470KR7090470006제이스로보틱스KOSDAQ3,600원-25원-0.69%3,590원3,660원3,545원11,4264080만원17,476,594주629.1억원
cmvq360me0say0zci8z1mg4e1fsc-stock-price090460:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360m80saw0zcigbw7yxi21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-26090460090460KR7090460007비에이치KOSPI16,510원-860원-4.95%17,110원17,370원16,510원246,40141.2억원33,711,538주5565.7억원
cmvq360m30sau0zcibxi60g9dfsc-stock-price090435:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lw0sas0zcibdz0w5nd1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-26090435090435KR7090431008아모레퍼시픽우KOSPI36,850원-1,000원-2.64%37,400원37,850원36,000원40,42814.8억원10,557,830주3890.5억원
cmvq360lo0saq0zcimn71gr1hfsc-stock-price090430:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lj0sao0zcifk860mdo1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-26090430090430KR7090430000아모레퍼시픽KOSPI125,700원-3,100원-2.41%128,000원130,300원124,300원67,69485.3억원58,492,759주7.3조원
cmvq360lc0sam0zci1tsle65afsc-stock-price090410:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360l50sak0zcimy06o8741
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-26090410090410KR7090410002덕신이피씨KOSDAQ3,135원-75원-2.34%3,115원3,300원3,115원11,3803607.2만원9,216,819주288.9억원
cmvq360kz0sai0zci1qzcxm1qfsc-stock-price090370:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ks0sag0zciyugccaf21
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-26090370090370KR7090370008메타랩스KOSPI1,038원-18원-1.70%1,106원1,106원1,029원8,257861.4만원27,304,689주283.4억원
157,937건 중 132,351–132,400← 이전2648 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬