Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35rv40p3o0zcip3ichd89fsc-stock-price018470:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ruw0p3l0zcigx16gdkd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-26018470018470KR7018470005조일알미늄KOSPI4,860원-150원-2.99%5,010원5,030원4,800원100,2164.9억원25,326,344주1230.8억원
cmvq35rwo0p4b0zcicwost16pfsc-stock-price018670:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rwh0p470zcic81mgstg1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-26018670018670KR7018670000SK가스KOSPI251,000원-8,000원-3.09%259,000원261,500원250,500원6,61616.8억원9,269,244주2.3조원
cmvq35scu0pax0zciua5t8udcfsc-stock-price0218L0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sck0pau0zci06wyttsi1——2026-10-260218L0—KR70218L0007네오뷰KOSDAQ11,820원-30원-0.25%12,080원12,310원11,800원38,0444.5억원5,276,175주623.6억원
cmvq35sdb0pb30zci7a46tta3fsc-stock-price0220W0:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35sd30pb00zciutn1g8rk1——2026-10-260220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,580원10원0.13%7,630원7,660원7,570원888,69667.5억원84,515,535주6406.2억원
cmvq35set0pbf0zci53atwa6nfsc-stock-price022100:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sen0pbd0zci2jim7af21
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-26022100022100KR7022100002포스코DXKOSPI18,610원-380원-2.00%18,650원19,350원18,450원160,42930억원152,034,729주2.8조원
cmvq35sf50pbl0zci78sv4zdmfsc-stock-price022220:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sf00pbi0zcitwnapyzg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-26022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvq35sfl0pbq0zcip0hx2ncdfsc-stock-price023000:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sfe0pbo0zcil9l6cex61
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-26023000023000KR7023000003삼원강재KOSPI2,040원-25원-1.21%2,050원2,055원2,030원11,7752406.9만원39,739,956주810.6억원
cmvq35sfx0pbv0zciwztrpobdfsc-stock-price0230E0:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sfs0pbt0zcil5igca5f1——2026-10-260230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvq35sgg0pc20zciseg9kb63fsc-stock-price023150:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sga0pc00zciiddk2nt11
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-26023150023150KR7023150006MH에탄올KOSPI2,500원-130원-4.94%2,600원2,620원2,360원79,7651.9억원6,201,433주155억원
cmvq35shc0pcf0zcid35xbmj2fsc-stock-price023350:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sh60pcd0zcisp8etr1f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-26023350023350KR7023350002한국종합기술KOSPI3,440원-95원-2.69%3,535원3,535원3,410원11,0763812.1만원10,950,000주376.6억원
cmvq35rbw0ovr0zciuk897qnifsc-stock-price015860:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rbq0ovo0zciau9w52571
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-26015860015860KR7015860000일진홀딩스KOSPI6,030원-440원-6.80%6,370원6,420원6,020원203,21812.4억원49,347,483주2975.6억원
cmvq35rc90ovx0zcif8i94flrfsc-stock-price015890:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rc30ovu0zcin0v9o1g41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-26015890015890KR7015890007태경산업KOSPI4,555원-70원-1.51%4,560원4,620원4,530원34,5381.5억원29,228,750주1331.3억원
cmvq35rcn0ow30zcihdf6ngj0fsc-stock-price0158S0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rcg0ow00zcivr0y6vst1——2026-10-260158S0—KR70158S0002엘리스KOSDAQ76,700원-17,500원-18.58%90,200원94,800원76,700원1,619,4351347.7억원11,128,864주8535.8억원
cmvq35rd00ow90zcildxzbp1nfsc-stock-price016090:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rcu0ow60zciscy13ajb1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-26016090016090KR7016090003대현KOSPI1,410원-8원-0.56%1,431원1,431원1,394원56,8907990.6만원44,282,310주624.3억원
cmvq35rdf0owf0zcipafbtyzrfsc-stock-price016100:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rd80owc0zci483vg3111
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-26016100016100KR7016100000리더스코스메틱KOSDAQ1,090원-49원-4.30%1,066원1,123원1,066원4,989539.5만원19,100,894주208.1억원
cmvq35rds0owl0zci5fkml899fsc-stock-price0161M0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rdm0owi0zcincbss93w1——2026-10-260161M0—KR70161M0003네오사피엔스KOSDAQ7,710원400원5.47%7,250원8,190원7,100원1,329,200102.7억원12,215,845주941.8억원
cmvq35re60owr0zci1wnx9xr1fsc-stock-price016250:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35re00owo0zcifj48nvw31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-26016250016250KR7016250003SGC E&CKOSDAQ10,810원-90원-0.83%11,000원11,000원10,550원1,8431967.2만원5,036,986주544.4억원
cmvq35rek0oww0zcied3lhj1ufsc-stock-price016360:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35red0owu0zciljwd16ae1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-26016360016360KR7016360000삼성증권KOSPI76,300원-1,300원-1.68%75,900원77,600원75,500원225,250172억원89,300,000주6.8조원
cmvq35rey0ox20zciyprjwflofsc-stock-price016380:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rer0ox00zcivciyuxdw1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-26016380016380KR7016380008KG스틸KOSPI4,930원-150원-2.95%5,010원5,080원4,925원352,41617.5억원100,008,897주4930.4억원
cmvq35rfb0ox80zcilnsemidbfsc-stock-price016450:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rf50ox60zciw4df0cny1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-26016450016450KR7016450009한세예스24홀딩스KOSPI4,130원-10원-0.24%4,140원4,160원4,075원15,0216154.8만원40,000,000주1652억원
cmvq35rfp0oxe0zci68gua0lffsc-stock-price0164H0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rfi0oxb0zciof3kd0dp1——2026-10-260164H0—KR70164H0007한국제16호스팩KOSDAQ1,946원-5원-0.26%1,942원1,948원1,941원3,192619.7만원6,750,000주131.3억원
cmvq35rg20oxk0zci3q2tbr96fsc-stock-price016580:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rfw0oxh0zci7hg56orw1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-26016580016580KR7016580003환인제약KOSPI10,080원-120원-1.18%10,180원10,180원10,000원25,1882.5억원18,600,070주1874.8억원
cmvq35rgf0oxq0zci2ajc3tckfsc-stock-price016590:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rg80oxn0zci0oat17fp1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-26016590016590KR7016590002신대양제지KOSPI8,200원-420원-4.87%8,610원8,610원8,150원10,0468290만원40,297,820주3304.4억원
cmvq35rgt0oxw0zci1fpawidvfsc-stock-price0165X0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rgm0oxt0zcifw1td3p41——2026-10-260165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,942원2원0.10%1,940원1,942원1,938원6,9541348.9만원7,240,000주140.6억원
cmvq35rh60oy20zci2sgpgr83fsc-stock-price016600:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rh00oxz0zci7d39cbp21
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-26016600016600KR7016600009큐캐피탈KOSDAQ2,035원-55원-2.63%2,090원2,095원1,979원36,5597358.3만원13,961,601주284.1억원
cmvq35rhk0oy80zciol8c3f4ifsc-stock-price016610:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rhd0oy50zcims61nk0x1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-26016610016610KR7016610008DB증권KOSPI9,120원-320원-3.39%9,460원9,460원9,120원58,3555.4억원42,446,389주3871.1억원
cmvq35rhx0oye0zciewftrlvifsc-stock-price016670:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rhr0oyb0zci8mhaly1v1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-26016670016670KR7016670002디모아KOSDAQ2,380원-200원-7.75%2,580원2,580원2,355원5,9541461.3만원10,194,234주242.6억원
cmvq35rib0oyk0zcii17jaadefsc-stock-price016710:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35ri40oyh0zcikrupv8xx1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-26016710016710KR7016710006대성홀딩스KOSPI6,720원-70원-1.03%6,730원6,770원6,680원5,9774010.7만원16,089,459주1081.2억원
cmvq35rjo0oyw0zciy85h2pvxfsc-stock-price016790:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rjg0oyt0zci16qsywkl1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-26016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvq35rkq0oz90zci4qyrpd51fsc-stock-price016880:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rkj0oz70zcip218sax21
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-26016880016880KR7016880007웅진KOSPI1,595원-50원-3.04%1,635원1,635원1,590원21,5483441.5만원79,927,080주1274.8억원
cmvq35rl20ozf0zciatp9bu9cfsc-stock-price016920:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rkw0ozc0zcig23owh1m1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-26016920016920KR7016920001카스KOSDAQ1,008원1원0.10%1,006원1,016원992원27,0892721.2만원25,698,732주259억원
cmvq35rlg0ozl0zci6tn85rpgfsc-stock-price017000:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rla0ozi0zcikytfojut1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-26017000017000KR7017000001신원종합개발KOSDAQ2,045원-75원-3.54%2,075원2,140원2,010원34,1026988.6만원11,668,027주238.6억원
cmvq35rly0ozs0zcixtorhf4afsc-stock-price017040:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rls0ozq0zcii40o3qug1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-26017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvq35rmc0ozy0zciz6t5cf14fsc-stock-price017180:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rm70ozw0zcinkbag4he1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-26017180017180KR7017180001명문제약KOSPI1,200원2원0.17%1,197원1,214원1,121원115,0671.3억원33,953,454주407.4억원
cmvq35rmq0p040zcio134w3syfsc-stock-price017250:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rmj0p010zcipxohmw2o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-26017250017250KR7017250002인터엠KOSDAQ1,054원14원1.35%1,066원1,066원1,030원11,4351197.7만원20,048,925주211.3억원
cmvq35rn40p0a0zci44rogobefsc-stock-price017370:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rmx0p070zcik8b0xius1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-26017370017370KR7017370008우신시스템KOSPI3,495원-70원-1.96%3,475원3,620원3,455원16,8465931만원18,314,054주640억원
cmvq35rnh0p0f0zciodkqwevffsc-stock-price017390:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rna0p0d0zci50dd7cs21
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-26017390017390KR7017390006서울가스KOSPI50,900원-1,000원-1.93%51,900원52,300원50,700원5,4372.7억원4,950,000주2519.5억원
cmvq35ro90p0r0zcis1mgq4oyfsc-stock-price017510:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ro20p0p0zci9mi6isn61
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-26017510017510KR7017510009세명전기KOSDAQ5,950원-190원-3.09%5,980원6,150원5,930원51,1663억원15,246,000주907.1억원
cmvq35rp10p130zciotmuygalfsc-stock-price017650:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rov0p110zcixjd0ppc81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-26017650017650KR7017650003대림제지KOSDAQ2,040원-10원-0.49%2,030원2,050원2,000원146,4592.9억원43,925,000주896억원
cmvq35rps0p1f0zcipaj7la18fsc-stock-price017800:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rpm0p1d0zcir1zuvi011
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-26017800017800KR7017800004현대엘리베이터KOSPI66,600원800원1.22%65,400원67,600원65,300원91,91861.5억원39,092,385주2.6조원
cmvq35rqp0p1t0zcieb7z3m7afsc-stock-price017860:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rqg0p1q0zcidtb6acdk1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-26017860017860KR7017860008DS단석KOSPI9,590원-240원-2.44%9,760원10,000원9,590원51,6945억원17,653,634주1692.9억원
cmvq35rrf0p240zcigelul952fsc-stock-price017900:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rr80p220zcizfqokiqo1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-26017900017900KR7017900002광전자KOSPI7,110원-260원-3.53%7,300원7,320원7,100원340,63624.4억원57,943,763주4119.8억원
cmvq35rs50p2g0zciaqhddi9yfsc-stock-price017960:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rrz0p2e0zcilnmsbtp91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-26017960017960KR7017960006한국카본KOSPI15,530원-570원-3.54%15,870원16,180원15,500원213,70633.6억원51,676,486주8025.3억원
cmvq35rt70p2u0zciwdllqbf2fsc-stock-price018120:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rsz0p2q0zciinazf2ph1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-26018120018120KR7018120006진로발효KOSDAQ16,390원10원0.06%16,390원16,470원16,300원1,4112303.2만원6,621,120주1085.2억원
cmvq35rtx0p350zci5duo016gfsc-stock-price018260:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rtr0p330zciiwkjky2h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-26018260018260KR7018260000삼성에스디에스KOSPI213,000원-500원-0.23%210,500원217,500원210,000원428,651919억원77,377,800주16.4조원
cmvq35ruo0p3h0zcicbvhzwqmfsc-stock-price018310:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rui0p3e0zciq47bp9wu1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-26018310018310KR7018310003삼목에스폼KOSDAQ14,780원-90원-0.61%14,830원14,860원14,660원8,1341.2억원14,700,000주2172.6억원
cmvq35rw70p440zci4se0llydfsc-stock-price018620:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rw00p400zcild8x598n1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-26018620018620KR7018620005우진비앤지KOSDAQ2,900원30원1.05%2,810원2,905원2,755원61,7281.7억원6,932,982주201억원
cmvq35ryw0p570zciq71zpsw2fsc-stock-price019170:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ryo0p540zcidvww1y221
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-26019170019170KR7019170000신풍제약KOSPI8,250원-420원-4.84%8,500원8,520원8,240원187,31715.6억원52,418,522주4324.5억원
cmvq35rz90p5d0zcisqp6hgqdfsc-stock-price019175:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rz20p5a0zcikxaa7pkb1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-26019175019175KR7019171008신풍제약우KOSPI12,780원-410원-3.11%12,720원12,970원12,720원1,5421975.7만원1,991,230주254.4억원
cmvq35rzn0p5j0zci88azm7k0fsc-stock-price019180:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rzg0p5g0zcix743ywmm1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-26019180019180KR7019180009티에이치엔KOSPI4,430원-20원-0.45%4,535원4,550원4,400원39,8791.7억원18,000,000주797.4억원
157,937건 중 132,301–132,350← 이전2647 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬