Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq360bn0s7t0zcit8rhml9ffsc-stock-price088390:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360be0s7r0zci3cea4yqf1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-26088390088390KR7088390000이녹스KOSDAQ6,870원-220원-3.10%6,790원7,070원6,790원3,2202214.2만원9,385,844주644.8억원
cmvq360c00s7x0zciowij1w26fsc-stock-price088790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360bt0s7v0zcipynw8mz71
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-26088790088790KR7088790001진도KOSPI2,325원15원0.65%2,290원2,380원2,290원38,5899047.1만원12,447,744주289.4억원
cmvq360cj0s820zcie47q6idnfsc-stock-price088800:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360cb0s800zcil164t0b01
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-26088800088800KR7088800008에이스테크KOSDAQ1,781원-40원-2.20%1,850원1,850원1,781원58,7831억원75,506,434주1344.7억원
cmvq360cw0s860zcijwx3oi1jfsc-stock-price088910:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360cq0s840zci0i693a3n1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-26088910088910KR7088910005동우팜투테이블KOSDAQ1,844원-28원-1.50%1,856원1,888원1,820원53,2369780.8만원25,721,764주474.3억원
cmvq360da0s8a0zcihwong16ufsc-stock-price088980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360d40s880zcib2cb3mwi1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-26088980088980KR7088980008맥쿼리인프라KOSPI9,620원-100원-1.03%9,720원9,730원9,580원557,24353.5억원478,921,993주4.6조원
cmvq360do0s8e0zcihzy1qlqtfsc-stock-price089010:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360di0s8c0zciyo5forcw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-26089010089010KR7089010003켐트로닉스KOSDAQ21,000원-1,000원-4.55%21,800원21,800원21,000원63,19213.4억원16,770,027주3521.7억원
cmvq360e20s8i0zci97e3jhm0fsc-stock-price089030:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360dw0s8g0zcixu2a0meg1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-26089030089030KR7089030001테크윙KOSDAQ36,600원-1,950원-5.06%38,100원38,450원36,600원266,73498.8억원37,053,645주1.3조원
cmvq360eg0s8m0zcix68nlfvrfsc-stock-price089140:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360eb0s8k0zci6h4h5hz01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-26089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원35원1.69%2,110원2,130원2,025원34,0527060만원15,316,234주323.1억원
cmvq360et0s8q0zcicggnwti5fsc-stock-price089150:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360en0s8o0zcie8nfraxs1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-26089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvq360f80s8u0zci53otkvw5fsc-stock-price089230:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360f10s8s0zciinu590j91
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-26089230089230KR7089230007THE E&MKOSDAQ2,400원-165원-6.43%2,565원2,610원2,320원448,27110.8억원39,421,354주946.1억원
cmvq360fl0s8y0zcie98zi6fsfsc-stock-price089470:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ff0s8w0zcisogva7vd1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-26089470089470KR7089470009HDC현대EPKOSPI3,650원-30원-0.82%3,700원3,700원3,590원59,6832.1억원31,900,000주1164.3억원
cmvq360a10s7d0zcikntwtqx4fsc-stock-price088280:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3609u0s7b0zcilifmitmk1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-26088280088280KR7088280003쏘닉스KOSDAQ4,735원-195원-3.96%4,940원5,000원4,630원320,79615.5억원17,306,490주819.4억원
cmvq360af0s7h0zciuly4wro1fsc-stock-price088290:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360a80s7f0zciqvkk4pxy1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-26088290088290KR7088290002이원컴포텍KOSDAQ2,495원95원3.96%2,400원2,500원2,240원11,4082640.4만원7,976,072주199억원
cmvq360at0s7l0zcinaejiapafsc-stock-price088340:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360am0s7j0zcidqqq71vh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-26088340088340KR7088340005유라클KOSDAQ5,440원-10원-0.18%5,400원5,590원5,100원11,4596096.7만원4,364,368주237.4억원
cmvq360b70s7p0zciv96s9krmfsc-stock-price088350:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360b00s7n0zci8jkz3hy71
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-26088350088350KR7088350004한화생명KOSPI4,000원-25원-0.62%4,005원4,095원3,975원2,140,37686.1억원868,530,000주3.4조원
cmvq360n60sb60zcik8szwn3afsc-stock-price090710:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360n30sb40zciwr1g6zc61
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-26090710090710KR7090710005휴림로봇KOSDAQ5,020원0원0.00%4,995원5,120원4,935원729,56236.7억원119,945,131주6021.2억원
cmvq360nl0sba0zcifmk9f2vrfsc-stock-price090850:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360nf0sb80zcilo6vx9so1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-26090850090850KR7090850009현대이지웰KOSDAQ4,400원-30원-0.68%4,430원4,430원4,355원19,9158729.5만원22,477,903주989억원
cmvq360ny0sbe0zcip2k7u8azfsc-stock-price091120:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360nt0sbc0zcirjp0nyzf1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-26091120091120KR7091120006이엠텍KOSDAQ6,130원-520원-7.82%6,550원6,550원5,930원50,8153.1억원17,132,936주1050.2억원
cmvq360oe0sbi0zci148vbqb8fsc-stock-price091340:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360o70sbg0zcinthe8us01
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-26091340091340KR7091340000S&K글로벌KOSDAQ2,565원40원1.58%2,490원2,600원2,490원15,9854089.4만원11,703,721주300.2억원
cmvq360ov0sbn0zci1m7yvepbfsc-stock-price091440:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ok0sbk0zci91qj7d9w1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-26091440091440KR7091440008한울소재과학KOSDAQ2,235원-170원-7.07%2,205원2,410원2,205원258,4105.8억원37,122,980주829.6억원
cmvq360p80sbr0zcisscrjzlefsc-stock-price091580:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360p30sbp0zci4crg8fd31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-26091580091580KR7091580001상신이디피KOSDAQ23,650원-500원-2.07%23,300원25,350원22,000원389,49293.7억원13,328,219주3152.1억원
cmvq360pn0sbv0zcixc7hlglffsc-stock-price091590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360pg0sbt0zci1eqlfcsw1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-26091590091590KR7091590000남화토건KOSDAQ4,700원-140원-2.89%4,795원4,895원4,615원56,3562.6억원11,740,000주551.7억원
cmvq360q10sbz0zci67zuuxhlfsc-stock-price091700:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360pt0sbx0zcibamj6m2z1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-26091700091700KR7091700005파트론KOSDAQ4,785원5원0.10%4,700원4,835원4,700원116,0245.5억원50,000,000주2392.5억원
cmvq360qe0sc30zcig9jc4m5afsc-stock-price091810:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360q70sc10zcih7n3r2pa1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-26091810091810KR7091810002트리니티항공KOSPI2,215원-110원-4.73%2,305원2,325원2,215원68,3491.5억원102,106,091주2261.6억원
cmvq360qq0sc70zcijp8b0a8afsc-stock-price091970:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360qk0sc50zcionv817wt1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-26091970091970KR7091970004LSK아이로봇KOSDAQ2,910원-10원-0.34%3,020원3,020원2,780원5,9561733만원7,534,780주219.2억원
cmvq360r30scb0zcid7dt6pikfsc-stock-price092040:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360qw0sc90zciuzxdspfc1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-26092040092040KR7092040005아미코젠KOSDAQ914원-20원-2.14%948원955원902원174,7701.6억원70,655,387주645.7억원
cmvq360rg0scf0zcityyy1xf2fsc-stock-price092070:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360r90scd0zcie8tjnuzt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-26092070092070KR7092070002디엔에프KOSDAQ12,150원-720원-5.59%12,750원12,750원12,150원25,5253.1억원11,571,858주1405.9억원
cmvq360ru0scj0zciktalcsxvfsc-stock-price092130:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360rn0sch0zciizu1gdwu1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-26092130092130KR7092130004이크레더블KOSDAQ13,710원-90원-0.65%13,810원13,860원13,600원4,1445663만원12,043,600주1651.1억원
cmvq360zn0ser0zci0ufoebb7fsc-stock-price093510:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360zf0sep0zcithqr71hx1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-26093510093510KR7093510006엔지브이아이KONEX468원-1원-0.21%0원0원0원00원6,020,000주28.1억원
cmvq361000sev0zcizt9yd3qbfsc-stock-price093520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360zu0set0zcim5siey801
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-26093520093520KR7093520005매커스KOSDAQ24,500원-850원-3.35%24,700원25,600원24,500원8,9292.2억원11,901,837주2915.9억원
cmvq3610e0sez0zciur8tfu3rfsc-stock-price093640:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361090sex0zci2v83zxff1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-26093640093640KR7093640001케이알엠KOSDAQ4,185원-155원-3.57%4,410원4,410원4,130원33,4971.4억원32,843,716주1374.5억원
cmvq3610s0sf30zcielm7thcmfsc-stock-price093920:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3610m0sf10zcijahnck3s1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-26093920093920KR7093920007서원인텍KOSDAQ4,575원-5원-0.11%4,695원4,695원4,505원12,4265644.2만원18,600,000주850.9억원
cmvq361150sf70zcic6mkure9fsc-stock-price094170:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361100sf50zci888ldudm1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-26094170094170KR7094170008동운아나텍KOSDAQ19,250원-280원-1.43%18,980원20,350원18,840원58,28911.2억원20,909,936주4025.1억원
cmvq3611n0sfc0zci1ot148vmfsc-stock-price094280:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3611g0sfa0zci3x1jwdt91
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-26094280094280KR7094280005효성ITXKOSPI11,580원-40원-0.34%11,750원11,750원11,550원2,1562497.6만원11,558,200주1338.4억원
cmvq361220sfg0zcikb3m7u3ofsc-stock-price094360:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3611v0sfe0zcivubn0dkq1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-26094360094360KR7094360005칩스앤미디어KOSDAQ11,360원-10원-0.09%11,200원11,660원11,200원56,0496.3억원21,355,274주2425.9억원
cmvq362jh0svc0zcioi57itxffsc-stock-price115180:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362jb0sva0zcizguiirem1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-26115180115180KR7115180002큐리언트KOSDAQ19,070원-400원-2.05%19,620원20,250원18,200원96,55318.9억원37,534,151주7157.7억원
cmvq362jv0svg0zcix5dv1jurfsc-stock-price115310:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362jp0sve0zcilyl43muh1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-26115310115310KR7115310005인포바인KOSDAQ9,330원-130원-1.37%9,310원9,490원8,810원1,6151504.9만원13,698,683주1278억원
cmvq362k80svk0zcii7rk174ifsc-stock-price115440:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362k20svi0zcivtky7wz81
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-26115440115440KR7115440000우리넷KOSDAQ8,430원-270원-3.10%8,490원8,870원8,400원138,79211.8억원10,794,292주909.9억원
cmvq362kl0svo0zciyu77lltmfsc-stock-price115450:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362kf0svm0zciy5qe4q4s1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-26115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,695원-40원-1.46%2,790원2,810원2,680원622,98417억원94,683,294주2551.7억원
cmvq362kz0svs0zcirr59y4yzfsc-stock-price115480:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ks0svq0zcicb6zyrvq1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-26115480115480KR7115480006씨유메디칼KOSDAQ2,000원0원0.00%1,970원2,082원1,970원8,2301646.5만원12,124,911주242.4억원
cmvq362ld0svw0zcihig8g7mkfsc-stock-price115500:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362l60svu0zcimevieeuo1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-26115500115500KR7115500001케이씨에스KOSDAQ8,790원-160원-1.79%8,770원9,360원8,770원96,1308.6억원12,000,000주1054.8억원
cmvq362lp0sw00zciwws1p5swfsc-stock-price115530:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362lj0svy0zci7q1fn6111
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-26115530115530KR7115530008씨엔플러스KOSDAQ2,830원0원0.00%2,830원2,885원2,745원10,2402895.6만원8,582,055주242.8억원
cmvq362m40sw40zcigm5krzucfsc-stock-price115570:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362lx0sw20zcilw6mgf7i1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-26115570115570KR7115570004스타플렉스KOSDAQ2,430원-10원-0.41%2,440원2,440원2,335원2,141515.6만원7,984,508주194억원
cmvq362mi0sw80zciiee5e5icfsc-stock-price115610:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362mb0sw60zcittukpm121
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-26115610115610KR7115610008이미지스KOSDAQ1,450원-89원-5.78%1,525원1,670원1,450원39,3486088.2만원11,818,769주171.3억원
cmvq362mv0swc0zcitx2szfusfsc-stock-price116100:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362mp0swa0zcij0vwvs5x1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-26116100116100KR7116100009태양기계KONEX650원0원0.00%640원654원630원623.9만원7,439,986주48.3억원
cmvq362n80swg0zcigu7pr49sfsc-stock-price117580:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362n20swe0zcizg28fj731
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-26117580117580KR7117580001대성에너지KOSPI6,970원0원0.00%6,950원7,070원6,930원62,4274.3억원27,500,000주1916.7억원
cmvq362nn0swk0zciu8frebc3fsc-stock-price117670:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ng0swi0zciuy4negit1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-26117670117670KR7117670000알파칩스KOSDAQ6,150원-290원-4.50%6,440원6,440원5,800원50,0283억원6,661,742주409.6억원
cmvq362o10swo0zcikgtr1e0tfsc-stock-price117730:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362nu0swm0zcilj95vfsu1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-26117730117730KR7117730002티로보틱스KOSDAQ13,060원610원4.90%12,700원14,150원12,610원276,20236.8억원22,558,043주2946억원
cmvq362of0sws0zcif12twe7bfsc-stock-price118000:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362o80swq0zci93hietjk1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-26118000118000KR7118000009메타케어KOSPI1,315원-34원-2.52%1,332원1,600원1,228원666,4299억원22,055,785주290억원
cmvq362or0sww0zciwzp38jwffsc-stock-price118990:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ol0swu0zci6usam46e1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-26118990118990KR7118990001모트렉스KOSDAQ5,500원-60원-1.08%5,470원5,560원5,400원24,3761.3억원24,537,371주1349.5억원
157,937건 중 132,251–132,300← 이전2646 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬