Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3646k0tc40zcifa6rwb64fsc-stock-price150900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3646e0tc20zciu2ydu8nn1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-26150900150900KR7150900009파수AIKOSDAQ4,100원250원6.49%3,825원4,550원3,815원2,336,198100.8억원11,703,922주479.8억원
cmvq364660tc00zcijac0if4vfsc-stock-price149980:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364600tby0zci39ba5vd11
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-26149980149980KR7149980005하이로닉KOSDAQ3,795원-120원-3.07%3,915원3,915원3,790원14,6145580.4만원17,199,046주652.7억원
cmvq3645t0tbw0zcih5t2z50zfsc-stock-price149950:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3645m0tbu0zcilju35ul31
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-26149950149950KR7149950008아바텍KOSDAQ10,290원-460원-4.28%10,630원10,910원10,230원27,1762.8억원13,667,703주1406.4억원
cmvq3645f0tbs0zciv005oh0mfsc-stock-price149010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364580tbq0zcig81rr3ic1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-26149010149010KR7149010001아이케이세미콘KONEX3,230원15원0.47%3,400원3,400원3,230원113.7만원3,120,000주100.7억원
cmvq364510tbo0zcij7gq1tscfsc-stock-price148930:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3644v0tbm0zciop6xn8wq1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-26148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,540원3,635원3,540원83,7543억원10,175,213주365.7억원
cmvq3644n0tbk0zcionya5btffsc-stock-price148780:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3644h0tbi0zci04kn90tv1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-26148780148780KR7148780000비큐AIKOSDAQ3,900원140원3.72%3,780원3,915원3,650원38,3751.4억원6,289,145주245.2억원
cmvq3644a0tbg0zcixg16spt6fsc-stock-price148250:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364430tbe0zci7dfrfp001
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-26148250148250KR7148250004알엔투테크놀로지KOSDAQ1,943원1원0.05%1,998원1,998원1,839원26,3675029만원13,610,704주264.4억원
cmvq3643w0tbc0zciucxdiqhmfsc-stock-price148150:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3643p0tba0zciv5kew5z91
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-26148150148150KR7148150006세경하이테크KOSDAQ3,250원-130원-3.85%3,325원3,385원3,225원40,4471.3억원35,542,818주1155.1억원
cmvq3643h0tb80zci7j8nk7p7fsc-stock-price147830:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3643b0tb60zci2cqbj9re1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-26147830147830KR7147830004제룡산업KOSDAQ6,070원-180원-2.88%6,170원6,230원6,030원50,7233.1억원20,000,000주1214억원
cmvq364330tb40zciedtnchelfsc-stock-price147760:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3642y0tb20zci2vjwn9ba1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-26147760147760KR7147760003피엠티KOSDAQ3,175원-180원-5.37%3,385원3,540원3,175원126,8824.2억원20,000,000주635억원
cmvq3642q0tb00zciwp3mrau2fsc-stock-price146320:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3642k0tay0zcinf0vfzvp1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-26146320146320KR7146320007비씨엔씨KOSDAQ9,030원-760원-7.76%9,660원9,670원9,010원13,5781.2억원12,797,923주1155.6억원
cmvq3642c0taw0zcijbu5deovfsc-stock-price146060:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364250tau0zci79eth2lh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-26146060146060KR7146060009율촌KOSDAQ964원-29원-2.92%993원994원961원10,119984만원24,015,595주231.5억원
cmvq3641y0tas0zcimyai559rfsc-stock-price145995:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3641s0taq0zcivo3pkhdg1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-26145995145995KR7145991006삼양사우KOSPI31,250원400원1.30%31,450원31,450원30,500원2885.8만원370,070주115.6억원
cmvq3641k0tao0zci4l6ci7ntfsc-stock-price145990:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3641e0tam0zcioqe57fpq1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-26145990145990KR7145990008삼양사KOSPI42,850원450원1.06%42,600원43,050원42,000원7,9633.3억원10,313,449주4419.3억원
cmvq364170tak0zci7i5fbxb4fsc-stock-price145720:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364100tai0zcihgvl3arq1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-26145720145720KR7145720009덴티움KOSPI38,900원-1,800원-4.42%40,800원40,800원38,750원25,1159.8억원8,623,891주3354.6억원
cmvq3640s0tag0zci4t9u5abdfsc-stock-price145270:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq3640m0tae0zcicoagazdp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-26145270145270KR7145270005케이탑리츠KOSPI797원-3원-0.38%819원819원795원73,3435881.1만원48,060,774주383억원
cmvq3640e0tac0zci1cgwwowcfsc-stock-price145210:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364080taa0zcivnrhdird1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvq364010ta80zciak0plfqmfsc-stock-price145170:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zu0ta60zciywq5yghu1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-26145170145170KR7145170007노브랜드KOSDAQ2,690원-195원-6.76%2,860원2,945원2,655원111,8703억원16,908,405주454.8억원
cmvq363zm0ta40zci3nlcajgnfsc-stock-price145020:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363zg0ta20zciwyhzjo2c1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-26145020145020KR7145020004휴젤KOSDAQ176,400원-3,700원-2.05%177,000원180,800원175,900원24,72843.9억원12,515,173주2.2조원
cmvq363z90ta00zciz6tej37ofsc-stock-price144960:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363z20t9y0zcid6w9xcu01
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-26144960144960KR7144960002뉴파워프라즈마KOSDAQ13,220원-430원-3.15%13,310원14,240원13,120원1,451,530198.4억원43,692,624주5776.1억원
cmvq363yw0t9w0zci3p5qi9oafsc-stock-price144510:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yp0t9u0zci1w1hts681
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-26144510144510KR7144510005지씨셀KOSDAQ12,960원-320원-2.41%13,420원13,420원12,960원17,5132.3억원15,800,344주2047.7억원
cmvq363yj0t9s0zciruegypicfsc-stock-price143540:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363yd0t9q0zcimu1bqtwh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-26143540143540KR7143540003영우디에스피KOSDAQ951원-46원-4.61%952원991원939원83,8658002.9만원44,599,895주424.1억원
cmvq363y60t9o0zcit96rmrvjfsc-stock-price143240:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq363y10t9m0zci89qht3in1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-26143240143240KR7143240000사람인KOSDAQ15,200원-250원-1.62%15,680원15,790원15,200원31,1354.8억원10,732,731주1631.3억원
cmvq363xv0t9k0zcimw5732r0fsc-stock-price143210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xq0t9i0zcifwx2mjbp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-26143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvq363xj0t9g0zci8b44x1vcfsc-stock-price143160:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363xc0t9e0zci6t5hb1in1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-26143160143160KR7143160000아이디스KOSDAQ15,560원-20원-0.13%15,620원15,650원15,250원2,4423782.4만원10,716,390주1667.4억원
cmvq363x50t9c0zci5muz7yw5fsc-stock-price142760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wy0t9a0zcilwip4g8e1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-26142760142760KR7142760008모아라이프플러스KOSDAQ420원-80원-16.00%500원507원420원648,9922.9억원21,083,490주88.5억원
cmvq363wr0t980zcijzuk1okwfsc-stock-price142280:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363wk0t960zciog11njuz1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-26142280142280KR7142280007녹십자엠에스KOSDAQ3,250원-250원-7.14%3,405원3,490원3,220원873,35328.9억원23,963,031주778.7억원
cmvq363wc0t940zcixl6h8trcfsc-stock-price142210:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363w60t920zciz52jbyhf1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-26142210142210KR7142210004유니트론텍KOSDAQ6,770원-90원-1.31%6,830원7,200원6,730원350,99024.4억원20,751,403주1404.8억원
cmvq363vz0t900zci95rxdsjmfsc-stock-price141080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363vs0t8y0zciwdfeli2p1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-26141080141080KR7141080002리가켐바이오KOSDAQ64,900원-3,300원-4.84%66,400원68,200원64,900원140,71292.6억원37,019,418주2.4조원
cmvq363vl0t8w0zcibj35vzbkfsc-stock-price141000:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ve0t8u0zcip3y6d6wt1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-26141000141000KR7141000000비아트론KOSDAQ10,870원-550원-4.82%11,000원11,370원10,490원367,60139.9억원12,114,710주1316.8억원
cmvq363v70t8s0zcidxz1crbefsc-stock-price140860:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363v00t8q0zcimjrsh04h1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-26140860140860KR7140860008파크시스템스KOSDAQ223,000원-15,000원-6.30%235,000원235,000원219,500원28,63664.3억원7,002,469주1.5조원
cmvq363ut0t8o0zci2mqbqk5lfsc-stock-price140670:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363um0t8m0zcii5ko9ca91
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-26140670140670KR7140670001알에스오토메이션KOSDAQ7,960원20원0.25%7,790원8,180원7,790원23,9541.9억원12,839,840주1022억원
cmvq363uf0t8k0zciif02v6bjfsc-stock-price140660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363u90t8i0zcil3nrww3s1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-26140660140660KR7140660002위월드KONEX897원117원15.00%897원897원897원262.3만원2,487,252주22.3억원
cmvq363u10t8g0zcins93vjslfsc-stock-price140610:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363tu0t8e0zcimciusn9f1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-26140610140610KR7140610007엔솔바이오사이언스KONEX8,330원500원6.39%7,820원8,380원7,750원4,3773452.6만원14,376,402주1197.5억원
cmvq363tm0t8c0zci76u0wst2fsc-stock-price140520:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363th0t8a0zcimy60goxz1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-26140520140520KR7140520008대창스틸KOSDAQ1,961원-24원-1.21%1,985원1,994원1,960원43,9778671.3만원21,109,243주413.9억원
cmvq363ta0t880zcirzg9ep0nfsc-stock-price140430:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363t30t860zciklwz8v0h1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-26140430140430KR7140430000카티스KOSDAQ2,200원-190원-7.95%2,295원2,390원2,190원61,4491.3억원10,689,507주235.1억원
cmvq363sw0t840zciga73eia8fsc-stock-price140410:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363sq0t820zcidyzpwy7p1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-26140410140410KR7140410002메지온KOSDAQ55,000원-2,600원-4.51%57,200원57,600원55,000원50,15828.1억원30,876,230주1.6조원
cmvq363sj0t800zciitgosa9tfsc-stock-price140070:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363sc0t7y0zcim4m4sxqk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-26140070140070KR7140070004서플러스글로벌KOSDAQ2,235원-15원-0.67%2,250원2,250원2,165원26,6425887.8만원36,988,000주826.6억원
cmvq363s50t7w0zcipn6ovlb1fsc-stock-price139990:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ry0t7u0zcihxbwjpnw1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-26139990139990KR7139990006아주스틸KOSPI2,130원5원0.24%2,050원2,175원2,050원18,7954009.5만원38,755,414주825.4억원
cmvq363rs0t7s0zcirv3170jsfsc-stock-price139670:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363rl0t7q0zcikgkf102k1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-26139670139670KR7139670004키네마스터KOSDAQ1,750원21원1.21%1,679원1,767원1,673원11,9532057.8만원14,118,810주247억원
cmvq363re0t7o0zcifu0xp2iwfsc-stock-price139480:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363r70t7m0zci085dl7gi1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-26139480139480KR7139480008이마트KOSPI66,600원-2,900원-4.17%68,600원69,400원66,600원107,10272.1억원27,595,819주1.8조원
cmvq363r20t7k0zcipfczoncmfsc-stock-price139130:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qv0t7j0zcioy9970451
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-26139130139130KR7139130009iM금융지주KOSPI15,090원-660원-4.19%15,640원15,840원15,050원620,85394.6억원158,363,408주2.3조원
cmvq363qo0t7h0zciwtzjcravfsc-stock-price138930:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363qh0t7f0zciojsrfrvc1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-26138930138930KR7138930003BNK금융지주KOSPI11,780원-1,890원-13.83%13,660원13,680원11,730원2,696,591329.6억원306,839,751주3.6조원
cmvq363qb0t7d0zciemd5nkqnfsc-stock-price138610:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363q30t7b0zci3ntirofm1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-26138610138610KR7138610001나이벡KOSDAQ14,560원-300원-2.02%14,550원15,070원14,550원13,5011.9억원11,368,297주1655.2억원
cmvq363px0t790zci091i0ml2fsc-stock-price138360:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363pq0t770zciqd17in2t1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-26138360138360KR7138360003앤로보틱스KOSDAQ2,035원91원4.68%2,100원2,325원2,015원33,041,209718.5억원87,973,934주1790.2억원
cmvq363pj0t750zci6waaq2gtfsc-stock-price138080:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363pd0t730zciljh9qgk61
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-26138080138080KR7138080007오이솔루션KOSDAQ24,000원-1,300원-5.14%25,000원25,000원23,400원216,05952.1억원12,377,758주2970.6억원
cmvq363p60t710zcipq4nty1ofsc-stock-price138070:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363oz0t6z0zci3lylwe1o1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-26138070138070KR7138070008신진에스엠KOSDAQ1,314원26원2.02%1,288원1,317원1,270원1,452189.5만원17,503,204주229.9억원
cmvq363or0t6x0zciiwx8hciqfsc-stock-price138040:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ol0t6v0zci7st499ll1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-26138040138040KR7138040001메리츠금융지주KOSPI125,200원-2,600원-2.03%128,100원129,000원124,700원193,355243억원167,347,273주20.9조원
cmvq363of0t6t0zciq666s5fsfsc-stock-price137950:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363o80t6r0zcie1nx2r6z1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-26137950137950KR7137950002제이씨케미칼KOSDAQ3,255원-145원-4.26%3,460원3,460원3,200원75,3382.4억원22,267,814주724.8억원
cmvq363o00t6p0zci8497mc0yfsc-stock-price137940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363nu0t6n0zciovh7ty8z1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-26137940137940KR7137940003넥스트아이KOSDAQ1,967원-8원-0.41%1,954원1,970원1,837원10,0571911.3만원9,812,067주193억원
157,937건 중 132,201–132,250← 이전2645 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬