Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq368v20uoi0zciumag82yufsc-stock-price280360:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368uv0uog0zcizyg49sj21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-26280360280360KR7280360009롯데웰푸드KOSPI118,600원-5,100원-4.12%123,000원123,800원118,000원11,50013.7억원9,204,574주1조원
cmvq368un0uoe0zciwkodhdt3fsc-stock-price279600:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ui0uoc0zcisffd7dfh1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-26279600279600KR7279600001미디어젠KOSDAQ3,895원0원0.00%3,895원3,995원3,720원1,585614.5만원4,684,781주182.4억원
cmvq368ua0uoa0zci4amkithqfsc-stock-price279570:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368u30uo80zcifxwvh41i1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-26279570279570KR7279570006케이뱅크KOSPI5,100원-80원-1.54%5,100원5,170원5,100원247,48612.6억원405,695,151주2조원
cmvq368tv0uo60zcieda37bikfsc-stock-price278990:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368tp0uo40zcifcddc8ih1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-26278990278990KR7278990007EMBKONEX3,190원0원0.00%3,190원3,190원3,190원13,190원8,064,777주257.2억원
cmvq368th0uo20zcikv096hbpfsc-stock-price278650:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368tb0uo00zcidnt1w6la1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-26278650278650KR7278650007HLB바이오스텝KOSDAQ6,530원0원0.00%6,500원7,030원6,200원933,10661.4억원17,432,396주1138.3억원
cmvq368t00unx0zciw5xzp099fsc-stock-price278470:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368st0unv0zcizryig6jp1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-26278470278470KR7278470000에이피알KOSPI282,000원-2,500원-0.88%275,000원286,000원275,000원164,027461.4억원37,438,155주10.5조원
cmvq368sm0unt0zcitxmtq506fsc-stock-price278280:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368sf0unr0zcisl1e04rg1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-26278280278280KR7278280003천보KOSDAQ31,450원-750원-2.33%31,700원32,250원31,150원20,6516.5억원12,253,025주3853.5억원
cmvq368s80unp0zcik7mpb44ofsc-stock-price277880:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368s10unn0zciezc1lwj71
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-26277880277880KR7277880001티에스아이KOSDAQ3,220원-85원-2.57%3,205원3,310원3,205원25,1128095.3만원19,843,212주638.9억원
cmvq363820t2c0zcizsxyiuvdfsc-stock-price127120:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3637w0t2a0zci2tjo4boh1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-26127120127120KR7127120004제이에스링크KOSDAQ17,160원0원0.00%16,450원18,010원16,450원97,48216.5억원37,421,032주6421.4억원
cmvq3637o0t280zcibxurklaefsc-stock-price126880:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3637j0t260zci35w6qls71
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-26126880126880KR7126880004제이엔케이글로벌KOSDAQ2,530원-55원-2.13%2,585원2,610원2,485원47,4871.1억원23,168,123주586.1억원
cmvq3637b0t240zcisfm5ewkcfsc-stock-price126730:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363750t220zciorz3cp3y1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-26126730126730KR7126730001코칩KOSDAQ18,900원-240원-1.25%18,800원19,280원18,560원53,42510.1억원8,770,126주1657.5억원
cmvq3636x0t200zcicqnj39jtfsc-stock-price126720:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3636r0t1y0zci01gqqo331
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-26126720126720KR7126720002수산인더스트리KOSPI19,200원-210원-1.08%19,470원19,480원19,200원11,6262.2억원14,286,000주2742.9억원
cmvq3636k0t1w0zciipikhepkfsc-stock-price126700:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3636d0t1u0zciu2f388af1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-26126700126700KR7126700004하이비젼시스템KOSDAQ10,630원-340원-3.10%10,970원10,970원10,570원28,8663억원14,942,112주1588.3억원
cmvq363660t1s0zciobci9vtgfsc-stock-price126640:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363600t1q0zcisoo6rp2n1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-26126640126640KR7126640002화신정공KOSDAQ2,975원-65원-2.14%2,960원3,065원2,960원193,9075.8억원35,055,910주1042.9억원
cmvq3635t0t1o0zcialw4qx5gfsc-stock-price126600:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3635m0t1m0zcic4bqgoj11
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-26126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,980원-460원-13.37%3,435원3,435원2,860원272,7038.3억원62,766,899주1870.4억원
cmvq3635f0t1k0zcik5ttihm3fsc-stock-price126560:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363560t1i0zcikru96d6t1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-26126560126560KR7126560002현대퓨처넷KOSPI3,200원10원0.31%3,195원3,200원3,075원39,3011.2억원109,201,040주3494.4억원
cmvq3634v0t1g0zciwyr9fpcsfsc-stock-price126340:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3634m0t1e0zci9ijid55r1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-26126340126340KR7126340009비나텍KOSDAQ103,200원-16,300원-13.64%115,500원115,500원103,200원243,691265.6억원7,180,414주7410.1억원
cmvq3634b0t1c0zciza00l46qfsc-stock-price125490:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363420t1a0zcij595534u1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-26125490125490KR7125490003한라캐스트KOSDAQ9,760원270원2.85%9,370원10,270원9,370원1,060,487104.9억원36,502,352주3562.6억원
cmvq362ic0sv00zcikht3s41sfsc-stock-price114840:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362i60suy0zcimsywwwc01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-26114840114840KR7114840002아이패밀리에스씨KOSDAQ10,490원-450원-4.11%11,010원11,180원10,300원354,34538억원16,681,385주1749.8억원
cmvq362hz0suw0zciy27lknmofsc-stock-price114810:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362hs0suu0zci3ti0oofe1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-26114810114810KR7114810005한솔아이원스KOSDAQ10,200원-1,600원-13.56%11,540원11,540원10,080원400,99941.7억원28,143,174주2870.6억원
cmvq362hk0sus0zci7we2zc5efsc-stock-price114630:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362hf0suq0zciy75evz6j1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-26114630114630KR7114630007폴라리스우노KOSDAQ1,480원-80원-5.13%1,536원1,570원1,430원152,2322.2억원17,235,248주255억원
cmvq362h80suo0zci0ehrbxo2fsc-stock-price114450:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362h10sum0zcigl8d2ydu1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-26114450114450KR7114450000그린생명과학KOSDAQ2,175원-5원-0.23%2,125원2,210원2,120원51,7421.1억원20,000,000주435억원
cmvq362gu0suk0zcisgoyta6sfsc-stock-price114190:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362go0sui0zcifyrruv6f1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-26114190114190KR7114190002강원에너지KOSDAQ7,160원-250원-3.37%7,250원7,410원7,140원49,9403.6억원26,123,038주1870.4억원
cmvq362gh0sug0zciv8w4shypfsc-stock-price114090:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362gc0sue0zcigv8po06h1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-26114090114090KR7114090004GKLKOSPI8,210원-190원-2.26%8,430원8,450원8,170원63,6905.2억원61,855,670주5078.3억원
cmvq362g50suc0zciql8xbw5sfsc-stock-price113810:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362fx0sua0zcixeuxj6ej1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-26113810113810KR7113810006디젠스KOSDAQ2,720원20원0.74%2,700원2,780원2,625원7,1791924.7만원6,525,610주177.4억원
cmvq362fp0su80zcigksmx5xmfsc-stock-price112610:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362fl0su60zcilwyaflcg1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-26112610112610KR7112610001씨에스윈드KOSPI40,550원-3,200원-7.31%43,000원43,150원40,550원293,855120.9억원42,171,403주1.7조원
cmvq362fd0su40zcize13oq0ifsc-stock-price112290:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362f50su20zcikp4x0vfn1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-26112290112290KR7112290002와이씨켐KOSDAQ8,900원-200원-2.20%8,980원9,160원8,900원37,3853.3억원20,221,090주1799.6억원
cmvq362ev0stz0zcizu8ukjf7fsc-stock-price112190:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ep0stx0zcis24122i51
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-26112190112190KR7112190004KC산업KONEX991원-139원-12.30%1,168원1,168원961원3,262316.8만원35,679,467주353.5억원
cmvq362ei0stv0zcicc4q38amfsc-stock-price112040:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:25cmvq362eb0stt0zciqxk57b3j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-26112040112040KR7112040001위메이드KOSDAQ13,480원-450원-3.23%13,650원13,830원13,450원90,40612.3억원33,948,483주4576.2억원
cmvq362e50str0zcijysqgt7nfsc-stock-price111770:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362dy0stp0zcil5nqhmdq1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-26111770111770KR7111770004영원무역KOSPI67,400원-1,600원-2.32%69,500원69,600원67,100원57,15338.6억원44,311,468주2.9조원
cmvq362ds0stn0zcivjqp5r74fsc-stock-price111710:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362dl0stl0zciisoerdsa1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-26111710111710KR7111710000남화산업KOSDAQ2,930원-60원-2.01%2,975원3,000원2,930원8,1542404.6만원20,588,000주603.2억원
cmvq362j40sv80zci33xtqep5fsc-stock-price115160:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362iy0sv60zcinvr3azw71
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-26115160115160KR7115160004휴맥스KOSDAQ5,100원-180원-3.41%5,280원5,280원4,850원5,5642826만원6,584,982주335.8억원
cmvq362ir0sv40zcisk8c2zoqfsc-stock-price114920:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362im0sv20zcihwdqo0y11
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-26114920114920KR7114920002대주이엔티KONEX2,895원10원0.35%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmvq362d00stf0zci3vpsk5skfsc-stock-price111110:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362cu0std0zcig3dc0i5s1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-26111110111110KR7111110003호전실업KOSPI6,100원-170원-2.71%6,270원6,360원5,910원17,2371억원9,066,000주553억원
cmvq362co0stb0zcih2d5k0g9fsc-stock-price110990:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362cj0st90zcilu6tvgkf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-26110990110990KR7110990009디아이티KOSDAQ13,320원-780원-5.53%13,620원13,980원13,310원42,5035.7억원18,900,000주2517.4억원
cmvq362cc0st70zci6x7xy3xmfsc-stock-price110790:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362c50st50zcib3e5nd6j1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-26110790110790KR7110790003크리스에프앤씨KOSDAQ2,870원-10원-0.35%2,880원2,880원2,815원11131.6만원23,430,960주672.4억원
cmvq362bz0st30zciixk56kiffsc-stock-price110020:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362bt0st10zcivtqc95pj1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-26110020110020KR7110020005전진바이오팜KOSDAQ2,045원-15원-0.73%2,040원2,050원2,000원8,2271675.4만원9,058,762주185.2억원
cmvq362bk0ssz0zcivamravprfsc-stock-price109960:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362be0ssx0zcijgwgwt9m1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-26109960109960KR7109960005앱토크롬KOSDAQ1,805원0원0.00%1,806원1,810원1,791원21939.4만원15,132,233주273.1억원
cmvq362b70ssv0zcispr66g6ifsc-stock-price109860:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362b10sst0zciwvdtlcwd1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-26109860109860KR7109860007동일금속KOSDAQ7,140원-40원-0.56%7,160원7,180원7,010원205144.7만원8,700,000주621.1억원
cmvq362au0ssr0zcioq72r3pofsc-stock-price109820:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362am0ssp0zcikckyyqp71
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-26109820109820KR7109820001진매트릭스KOSDAQ1,450원-41원-2.75%1,430원1,479원1,402원27,8964008.9만원20,393,640주295.7억원
cmvq362ag0ssn0zcidvxl983xfsc-stock-price109740:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362aa0ssl0zciayjnvc8e1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-26109740109740KR7109740001디에스케이KOSDAQ3,550원-50원-1.39%3,600원3,600원3,465원3,6731285.2만원25,710,390주912.7억원
cmvq362a30ssj0zcis344gg6wfsc-stock-price109670:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3629w0ssh0zcitlryq2ui1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-26109670109670KR7109670000씨싸이트KOSDAQ12,250원-360원-2.85%12,530원13,040원11,910원34,6714.3억원5,836,602주714.9억원
cmvq3629p0ssf0zcipgnuyp4efsc-stock-price109610:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3629j0ssd0zcijfwc6qo81
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-26109610109610KR7109610006에스와이KOSDAQ1,742원-38원-2.13%1,742원1,767원1,722원58,6751억원48,907,400주851.9억원
cmvq3629b0ssb0zcihzzy2x2rfsc-stock-price109080:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362960ss90zcizsuealjp1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-26109080109080KR7109080002옵티시스KOSDAQ8,360원-120원-1.42%8,370원8,540원8,290원4,2943584.8만원5,636,000주471.1억원
cmvq362900ss70zcifzucroimfsc-stock-price109070:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3628t0ss50zcit1kgkynb1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-26109070109070KR7109070003주성코퍼레이션KOSPI5,770원-190원-3.19%5,940원5,950원5,480원15,5798734.8만원12,549,640주724.1억원
cmvq3628m0ss30zciys5qp11ifsc-stock-price108860:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3628f0ss10zci8w0v8ez01
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-26108860108860KR7108860008셀바스AIKOSDAQ7,730원-40원-0.51%7,560원8,000원7,560원208,74516.3억원26,914,790주2080.5억원
cmvq362890srz0zci9elokxrrfsc-stock-price108675:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362830srx0zciwm97rg8l1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-26108675108675KR7108671009LX하우시스우KOSPI17,240원20원0.12%17,220원17,400원17,020원9,2021.5억원1,032,330주177.9억원
cmvq3627w0srv0zciar6ww0nbfsc-stock-price108670:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3627p0srt0zcikk73x9mh1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-26108670108670KR7108670001LX하우시스KOSPI29,950원-400원-1.32%30,200원30,200원29,450원30,8339.1억원8,967,670주2685.8억원
cmvq3627j0srr0zci1xakatwyfsc-stock-price108490:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3627d0srp0zci9rffgjen1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-26108490108490KR7108490004로보티즈KOSDAQ246,500원21,500원9.56%237,000원256,000원232,500원523,0111290.8억원14,671,028주3.6조원
cmvq362760srn0zciupgxytowfsc-stock-price108380:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362700srl0zcie11zllls1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-26108380108380KR7108380007대양전기공업KOSDAQ14,720원-600원-3.92%15,090원15,140원14,690원33,9205억원9,567,333주1408.3억원
157,937건 중 132,101–132,150← 이전2643 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬