Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonprd30ba10zcir094lwxgfsc-stock-price000970:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprct0b9z0zci24owv2z91
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-23000970000970KR7000970004한국주철관KOSPI6,390원-20원-0.31%6,390원6,440원6,300원5,9753796.8만원22,800,500주1456.9억원
cmvonprds0ba80zcirbq76dmqfsc-stock-price000990:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdi0ba50zcimjjhxrzw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-23000990000990KR7000990002DB하이텍KOSPI97,800원-1,100원-1.11%96,700원98,300원92,300원319,639307.1억원43,504,588주4.2조원
cmvonprep0bah0zci76pm5qrzfsc-stock-price0009K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpred0baf0zcio0ns2q4k1——2026-10-230009K0—KR70009K0001에임드바이오KOSDAQ20,900원-450원-2.11%21,250원21,600원20,400원106,31422.1억원65,137,661주1.3조원
cmvonprfe0bap0zcirsx785djfsc-stock-price001000:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprf20bam0zcic6krie6p1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-23001000001000KR7001000009신라섬유KOSDAQ2,780원260원10.32%2,485원3,100원2,475원1,134,35732.4억원4,855,508주134.9억원
cmvonprg30bax0zcir6ahmnrqfsc-stock-price001020:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfu0bau0zcia6midq191
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-23001020001020KR7001020007페이퍼코리아KOSPI1,829원-12원-0.65%1,997원1,997원1,791원16,0342936만원35,596,662주651억원
cmvonprgy0bb60zcizyiy7af7fsc-stock-price001040:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprgn0bb40zci6vn5o5in1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-23001040001040KR7001040005CJKOSPI118,200원-500원-0.42%118,700원120,000원115,000원135,339157.4억원29,176,998주3.4조원
cmvonprhp0bbe0zcifjr7pz0ofsc-stock-price001045:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprhe0bbb0zcimszkdw9p1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-23001045001045KR7001041003CJ우KOSPI58,000원-1,300원-2.19%59,100원59,100원56,000원25,73514.5억원2,260,223주1310.9억원
cmvonprjc0bbw0zcipj7ld13tfsc-stock-price001060:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:04cmvonpriy0bbr0zcij8069k7x1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-23001060001060KR7001060003JW중외제약KOSPI23,900원-500원-2.05%23,950원24,350원23,750원25,8966.1억원24,581,534주5874.9억원
cmvonprt90beq0zcit2c9hxs2fsc-stock-price001200:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsy0bem0zci1mdgzyv61
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-23001200001200KR7001200005유진투자증권KOSPI3,545원-5원-0.14%3,515원3,545원3,430원267,7589.3억원96,866,418주3433.9억원
cmvonprtz0bey0zci30wzpr60fsc-stock-price001210:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprtm0bet0zcigthckdaa1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-23001210001210KR7001210004금호전기KOSPI7,940원-310원-3.76%8,120원8,120원7,650원771,70560.7억원12,626,599주1002.5억원
cmvonpruo0bf50zci70ub7c19fsc-stock-price001230:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprue0bf20zci1vkatns41
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-23001230001230KR7001230002동국홀딩스KOSPI1,928원-48원-2.43%1,975원1,975원1,925원278,7535.4억원155,507,715주2998.1억원
cmvonprve0bfd0zci9r4f589kfsc-stock-price001250:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprv50bfa0zcil2qeqrno1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-23001250001250KR7001250000GS글로벌KOSPI2,850원-190원-6.25%2,990원2,995원2,800원680,17319.5억원82,533,764주2352.2억원
cmvonps6s0bj30zcizfgy96a3fsc-stock-price001470:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps6o0bj00zci57yher8o1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-23001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvonpq830axo0zcilhvff8r6fsc-stock-price000150:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq7t0axm0zcit38vnvmm1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-23000150000150KR7000150003두산KOSPI964,000원-45,000원-4.46%957,000원964,000원917,000원105,731993.4억원14,237,411주13.7조원
cmvonpq8v0axv0zcizwnc2y6afsc-stock-price000155:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq8m0axs0zci2uu2tmev1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-23000155000155KR7000151001두산우KOSPI330,000원-13,000원-3.79%341,000원341,000원317,000원5,74218.5억원3,432,220주1.1조원
cmvonpqfw0azm0zcix1ypzaoffsc-stock-price000240:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqfl0azi0zcizidujq4k1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-23000240000240KR7000240002한국앤컴퍼니KOSPI23,100원-800원-3.35%23,900원23,950원22,900원52,58112.1억원94,935,240주2.1조원
cmvonpqm50b1r0zcilmax1mebfsc-stock-price000400:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqlv0b1m0zci764vze3j1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-23000400000400KR7000400002롯데손해보험KOSPI2,505원0원0.00%2,495원2,525원2,490원581,28014.5억원310,336,320주7773.9억원
cmvonpqsj0b3s0zciddfzkxxzfsc-stock-price000500:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsb0b3o0zcix80d14yl1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-23000500000500KR7000500009가온전선KOSPI228,500원-11,500원-4.79%231,000원236,000원220,000원104,975238억원29,777,607주6.8조원
cmvonpqt80b400zciqbz8ccwyfsc-stock-price000520:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsy0b3y0zcixzn1f8w21
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-23000520000520KR7000520007삼일제약KOSPI8,230원100원1.23%8,070원8,230원7,890원45,4763.6억원21,691,811주1785.2억원
cmvonpr5e0b7s0zcinjssexozfsc-stock-price000810:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr510b7o0zcipclj3zsk1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-23000810000810KR7000810002삼성화재KOSPI602,000원-6,000원-0.99%609,000원609,000원591,000원84,927509.5억원44,647,473주26.8조원
cmvonpr620b7z0zciqdy1eencfsc-stock-price000815:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr5t0b7v0zcijwigrb8n1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-23000815000815KR7000811000삼성화재우KOSPI389,000원5,000원1.30%383,500원389,500원376,000원8,33131.9억원3,007,020주1.1조원
cmvonpr6x0b870zciuxcnv6c1fsc-stock-price000850:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr6l0b830zciknt9e0yh1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-23000850000850KR7000850008화천기공KOSPI34,600원-100원-0.29%34,500원35,800원33,750원3,6911.2억원2,200,000주761.2억원
cmvonprmd0bcs0zciua6mzn20fsc-stock-price001080:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprm30bcp0zci1lna1tzu1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-23001080001080KR7001080001MH머트리얼즈KOSPI3,800원-115원-2.94%3,915원3,930원3,760원18,1976918.8만원35,114,960주1334.3억원
cmvonprnd0bd30zci555zod23fsc-stock-price0010F0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprn20bd00zci5uo86df71——2026-10-230010F0—KR70010F0005보원케미칼KOSDAQ2,960원-250원-7.79%3,175원3,175원2,960원454,23813.6억원11,143,601주329.8억원
cmvonpro40bda0zciv7itfx5zfsc-stock-price0010S0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprnu0bd80zcixcm4cv0w1——2026-10-230010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,820원-400원-4.87%8,030원8,030원7,650원112,7598.8억원10,020,030주783.5억원
cmvonpq0s0aw30zcicllubrpofsc-stock-price000040:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq0i0aw20zciblv0dv7c1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-23000040000040KR7000040006KR모터스KOSPI1,165원-7원-0.60%1,202원1,243원1,095원55,2656405.9만원19,675,036주229.2억원
cmvq36dyw0w5m0zciu0dbf6aofsc-stock-price452450:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyq0w5k0zciq3y8bcj01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-26452450452450KR7452450000피아이이KOSDAQ4,450원-305원-6.41%4,645원4,720원4,440원86,7293.9억원36,028,500주1603.2억원
cmvq36dzb0w5q0zcitb8hgfstfsc-stock-price453340:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dz40w5o0zcig2u3p5xj1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-26453340453340KR7453340002현대그린푸드KOSPI19,390원20원0.10%19,370원19,790원19,230원29,0365.6억원32,471,587주6296.2억원
cmvq36dzp0w5t0zcifr8b3l0ifsc-stock-price453450:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzi0w5s0zcipjrgfykm1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-26453450453450KR7453450009그리드위즈KOSDAQ10,450원-300원-2.79%10,500원10,900원10,440원6,0626377.1만원7,942,750주830억원
cmvq36e020w5x0zcidkfriaorfsc-stock-price453860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzv0w5v0zci0dtrld411
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-26453860453860KR7453860009에이에스텍KOSDAQ6,560원-420원-6.02%6,920원6,920원6,560원6,9494644만원6,444,423주422.7억원
cmvq36e0e0w610zcizxtk8hlmfsc-stock-price454910:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e090w5z0zcimcmf74ws1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-26454910454910KR7454910001두산로보틱스KOSPI56,300원0원0.00%55,500원57,600원54,900원236,662133.1억원64,819,980주3.6조원
cmvq36e0t0w650zci9ybr4d9afsc-stock-price455180:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e0n0w630zciaczx3aaa1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-26455180455180KR7455180000케이지에이KOSDAQ1,186원11원0.94%1,195원1,199원1,175원18,0312123.6만원14,708,935주174.4억원
cmvq36e1b0w6a0zcin16ts952fsc-stock-price455900:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e140w680zciv3cwapw21
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-26455900455900KR7455900001엔젤로보틱스KOSDAQ17,770원240원1.37%17,720원18,400원17,510원31,5835.6억원15,392,981주2735.3억원
cmvq36e1q0w6e0zcinpgo0hgofsc-stock-price456010:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1j0w6c0zcisabo5atq1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-26456010456010KR7456010008아이씨티케이KOSDAQ16,710원-540원-3.13%17,260원17,800원16,640원411,81570.7억원14,634,503주2445.4억원
cmvq36e230w6i0zcizzlfcwewfsc-stock-price456040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1x0w6g0zciqo7bmb9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-26456040456040KR7456040005OCIKOSPI57,300원-2,500원-4.18%58,500원59,600원57,100원33,26119.2억원8,952,495주5129.7억원
cmvq36e2h0w6m0zcic7a8twtrfsc-stock-price456070:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2b0w6k0zcifg6nnek01
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-26456070456070KR7456070002이엔셀KOSDAQ4,665원-160원-3.32%4,700원4,815원4,665원32,7851.5억원11,029,517주514.5억원
cmvq36e2v0w6q0zci6z3dwp5mfsc-stock-price456160:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2o0w6o0zcibs95qnuh1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-26456160456160KR7456160001지투지바이오KOSDAQ45,200원-4,500원-9.05%48,700원52,200원44,200원605,249288.9억원16,629,426주7516.5억원
cmvq36e380w6u0zci3ej6oi5rfsc-stock-price456190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e320w6s0zciv5zp54m21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-26456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvq36e3n0w6y0zci0cvo8225fsc-stock-price456570:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3g0w6w0zci2p4vrnn81
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-26456570456570KR7456570001아이엠지티KONEX10,280원250원2.49%10,210원10,420원10,040원644659.9만원5,264,804주541.2억원
cmvq36e400w720zci43enpophfsc-stock-price457190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3u0w700zcif3vw2gk01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-26457190457190KR7457190007이수스페셜티케미컬KOSPI70,400원-1,700원-2.36%70,100원73,400원68,700원241,003170.9억원30,218,872주2.1조원
cmvq36e4i0w750zcigscmqxsifsc-stock-price457370:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e490w740zciquasrtvt1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-26457370457370KR7457370005한켐KOSDAQ7,950원-210원-2.57%7,950원8,290원7,860원73,9405.9억원8,067,134주641.3억원
cmvq36e4t0w770zcici2ymz7gfsc-stock-price457550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4p0w760zcitjue6w2g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-26457550457550KR7457550002우진엔텍KOSDAQ8,170원-370원-4.33%8,440원8,580원8,110원110,5529.1억원9,318,958주761.3억원
cmvq36e540w790zcijpiztyaqfsc-stock-price457600:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4z0w780zciqj3y2pdc1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-26457600457600KR7457600005벡트로보틱스KOSDAQ3,755원-220원-5.53%3,950원3,950원3,565원55,9812억원13,707,500주514.7억원
cmvq36e5e0w7b0zciiec7zbadfsc-stock-price458350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e590w7a0zcilhv6psiw1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-26458350458350KR7458350006에스팀KOSDAQ4,335원555원14.68%3,745원4,665원3,695원6,551,351285.2억원8,683,200주376.4억원
cmvq36e940w810zciozsb0zzofsc-stock-price461300:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8z0w800zcivckeoohd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-26461300461300KR7461300006아이스크림미디어KOSDAQ16,860원-310원-1.81%17,000원17,250원16,720원20,8203.5억원13,333,933주2248.1억원
cmvq36e9j0w830zciy5xapptofsc-stock-price462310:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9b0w820zcihxzq1hqx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-26462310462310KR7462310004뉴키즈온KOSDAQ3,690원55원1.51%3,635원3,690원3,590원2,104767만원7,898,605주291.4억원
cmvq36e690w7h0zci9h82fjcmfsc-stock-price459100:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e640w7g0zcidyju2aao1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-26459100459100KR7459100004위츠KOSDAQ3,735원-10원-0.27%3,750원3,825원3,605원17,1826290.9만원13,466,100주502.9억원
cmvq36e5z0w7f0zciqa28uf6cfsc-stock-price458870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5u0w7e0zcia0i48der1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-26458870458870KR7458870003씨어스KOSDAQ27,850원4,150원17.51%24,000원28,000원23,750원1,160,065312.2억원38,345,362주1조원
cmvq36e5o0w7d0zciz88vy2r2fsc-stock-price458650:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5j0w7c0zcilwvlg8k51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-26458650458650KR7458650009성우KOSDAQ7,490원30원0.40%7,510원7,610원7,400원8,9156690.6만원15,045,670주1126.9억원
cmvq36e8t0w7z0zcijwkmdvpufsc-stock-price461030:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8o0w7y0zci8mqzrx721
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-26461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-20원-0.80%2,535원2,535원2,420원15,2653747만원14,334,517주354.7억원
157,937건 중 132,051–132,100← 이전2642 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬