Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr1kg0k3d0zciegg394wafsc-stock-price309930:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1k30k3b0zcidun26q731
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-23309930309930KR7309930006조이웍스앤코KOSDAQ917원-2원-0.22%904원939원880원49,1484500만원19,255,889주176.5억원
cmvonr1jo0k390zci2sthfs9dfsc-stock-price309710:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1jc0k370zci99yz6ejn1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-23309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvonr1iy0k350zcin32safrqfsc-stock-price308430:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1ik0k330zcie2516mjc1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-23308430308430KR7308430008셀비온KOSDAQ11,810원-440원-3.59%12,090원12,090원11,310원28,0083.2억원12,905,251주1524.1억원
cmvonr1i60k310zciwktgyu7efsc-stock-price308170:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1hu0k2z0zciwaj884nd1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-23308170308170KR7308170000씨티알모빌리티KOSPI3,000원-65원-2.12%3,030원3,155원2,900원5,7431761.9만원8,610,000주258.3억원
cmvonr1hf0k2x0zcipvkw9jsjfsc-stock-price308100:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1h30k2v0zcits2yhn7p1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-23308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvonr1gn0k2t0zcit2h18u0afsc-stock-price308080:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1gb0k2r0zcipyy6r7ov1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-23308080308080KR7308080001바이젠셀KOSDAQ4,975원-55원-1.09%5,070원5,070원4,805원60,7282.9억원20,499,260주1019.8억원
cmvonr1fw0k2p0zci8tql7qukfsc-stock-price307950:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1fj0k2n0zci8s8u3p4i1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-23307950307950KR7307950006현대오토에버KOSPI324,500원-4,500원-1.37%322,500원331,000원312,000원42,626137.2억원27,423,982주8.8조원
cmvonr1f50k2l0zcio7ucv1e6fsc-stock-price307930:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1eu0k2j0zci2qa0iao01
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-23307930307930KR7307930008컴퍼니케이KOSDAQ5,020원-170원-3.28%5,230원5,230원4,890원318,58415.8억원15,610,000주783.6억원
cmvonr1ef0k2h0zci4myzpiq2fsc-stock-price307870:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1e10k2f0zcivqhhnvfr1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-23307870307870KR7307870006비투엔KOSDAQ995원-61원-5.78%1,056원1,056원959원334,1123.3억원74,299,285주739.2억원
cmvonr1do0k2d0zcityqgtcerfsc-stock-price307750:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1db0k2b0zcitsrjlcw11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-23307750307750KR7307750000국전KOSDAQ2,305원-140원-5.73%2,420원2,440원2,280원571,12013.2억원53,986,288주1244.3억원
cmvonr1cx0k290zci14blyk2dfsc-stock-price307280:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1ck0k270zcim5eoy9vn1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-23307280307280KR7307280008원바이오젠KOSDAQ5,670원-80원-1.39%5,710원5,740원5,590원5,7123215.4만원7,094,627주402.2억원
cmvonr1c50k250zcihw44xfqefsc-stock-price307180:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1bs0k230zci1bf61slp1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-23307180307180KR7307180000아이엘KOSDAQ5,240원-60원-1.13%5,280원5,300원5,000원163,4808.3억원36,915,676주1934.3억원
cmvonr1bi0k210zciomolprtmfsc-stock-price306620:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1b40k1z0zci88ey2v9l1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-23306620306620KR7306620006지아이에스KOSDAQ1,599원-1원-0.06%1,600원1,600원1,521원151,0622.3억원47,942,184주766.5억원
cmvonr1aq0k1x0zcirq8l01kkfsc-stock-price306200:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1ad0k1v0zcirk9i7en01
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-23306200306200KR7306200007세아제강KOSPI125,500원-3,600원-2.79%127,500원127,500원124,000원6,3917.9억원2,836,300주3559.5억원
cmvonr19z0k1t0zci9xqzy6uafsc-stock-price306040:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr19l0k1r0zcikxqe8gqt1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-23306040306040KR7306040007에스제이그룹KOSDAQ1,964원-96원-4.66%2,060원2,185원1,796원247,8015억원9,287,044주182.3억원
cmvonr1970k1p0zcitbev3lhzfsc-stock-price305090:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr18u0k1n0zcir3no397p1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-23305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvonr18f0k1l0zcisqgr8p6sfsc-stock-price304840:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1830k1j0zci8djid44b1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-23304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvonr17r0k1h0zcin2c1ljfdfsc-stock-price304360:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr17c0k1f0zcihcn56hbg1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-23304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원50원0.25%20,050원20,500원19,870원11,2392.2억원12,481,128주2546.1억원
cmvonr16w0k1d0zcia1wxjax1fsc-stock-price304100:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr16k0k1b0zcibh31wefs1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-23304100304100KR7304100001솔트룩스KOSDAQ12,810원-660원-4.90%13,690원13,750원12,400원192,32124.5억원12,593,855주1613.2억원
cmvonr1660k190zcil8s19dkrfsc-stock-price303810:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr15t0k170zci5cfmlc5r1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-23303810303810KR7303810006동국생명과학KOSDAQ2,330원-65원-2.71%2,355원2,370원2,285원327,7817.6억원31,984,140주745.2억원
cmvonr15j0k150zci24mghl66fsc-stock-price303530:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1560k130zcieivblev91
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-23303530303530KR7303530000이노뎁KOSDAQ2,870원-95원-3.20%2,835원2,975원2,835원3,7791100.7만원7,339,299주210.6억원
cmvonr14t0k110zcif02ng6v0fsc-stock-price303360:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr14f0k0z0zci6v7bsroe1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-23303360303360KR7303360002프로티아KOSDAQ3,595원-15원-0.42%3,610원3,635원3,555원1,496538.5만원12,879,715주463억원
cmvonr1420k0x0zci51h9gv49fsc-stock-price303030:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr13o0k0v0zcifth3w5zj1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-23303030303030KR7303030001지니틱스KOSDAQ1,060원-28원-2.57%1,100원1,100원1,024원6,753712.5만원9,157,476주97억원
cmvonr13f0k0t0zci226z9rqmfsc-stock-price302920:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1320k0r0zcivh8b1ebt1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-23302920302920KR7302920004더콘텐츠온KONEX1,300원-100원-7.14%1,200원1,300원1,200원111.3만원4,552,359주59.1억원
cmvonr12n0k0p0zciptlz3220fsc-stock-price302550:202610232026-10-23dayperiod2026-10-26 11:49:032026-10-26 11:49:03cmvonr1280k0n0zciyhhfpc4y1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-23302550302550KR7302550009리메드KOSDAQ2,245원-30원-1.32%2,210원2,300원2,180원130,7122.9억원30,275,013주679.6억원
cmvonr11p0k0l0zci8vk4m0hifsc-stock-price302440:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr11d0k0j0zcix3dqvujl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-23302440302440KR7302440003SK바이오사이언스KOSPI33,150원-1,450원-4.19%34,400원34,900원33,000원86,05428.8억원78,456,553주2.6조원
cmvonr10z0k0h0zciph9dhov3fsc-stock-price302430:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr10l0k0f0zci2hiqol4z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-23302430302430KR7302430004이노메트리KOSDAQ5,870원-140원-2.33%6,010원6,010원5,620원45,0962.5억원9,803,208주575.4억원
cmvonr1080k0d0zcigfgim060fsc-stock-price301300:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0zu0k0b0zcih3gxk8831
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-23301300301300KR7301300000바이브컴퍼니KOSDAQ1,677원7원0.42%1,748원1,748원1,581원11,9261978.6만원13,154,712주220.6억원
cmvonr0zg0k090zci7zokj85ifsc-stock-price300720:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0z30k070zcigtq6wghx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-23300720300720KR7300720000한일시멘트KOSPI16,860원-160원-0.94%17,020원17,020원16,760원53,8049억원73,545,209주1.2조원
cmvonr0yq0k050zcignxrx80ofsc-stock-price300120:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0yd0k030zci95anv92g1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-23300120300120KR7300120003라온피플KOSDAQ3,465원125원3.74%3,320원3,650원3,210원512,90217.9억원9,900,803주343억원
cmvonr0y00k010zciy9y606q4fsc-stock-price300080:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0xn0jzz0zcifpnfvpx71
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-23300080300080KR7300080009플리토KOSDAQ11,310원-130원-1.14%10,990원11,310원10,670원320,81435.4억원16,531,451주1869.7억원
cmvonr0xa0jzx0zcij0bqrm0mfsc-stock-price299660:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0wx0jzv0zcie7sav4j41
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-23299660299660KR7299660001셀리드KOSDAQ2,120원-55원-2.53%2,250원2,250원2,035원157,3183.2억원29,502,977주625.4억원
cmvonr0wi0jzt0zci9wi84484fsc-stock-price299480:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0w50jzr0zcizlo1u5zg1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-23299480299480KR7299480004지앤이헬스케어KONEX699원0원0.00%699원699원699원1699원11,100,743주77.5억원
cmvonr0vq0jzp0zcixjlvyhc5fsc-stock-price299170:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0ve0jzn0zcid7nf7b7l1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-23299170299170KR7299170001더블유에스아이KOSDAQ1,201원-43원-3.46%1,226원1,232원1,178원353,7534.2억원41,511,288주498.5억원
cmvonr0v10jzl0zciq49memo2fsc-stock-price299030:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0un0jzj0zciyah78yq41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-23299030299030KR7299030007하나기술KOSDAQ12,410원-610원-4.69%12,890원12,890원12,190원34,0154.2억원7,994,910주992.1억원
cmvonr0u90jzh0zcirq18uqcqfsc-stock-price298830:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0tw0jzf0zciorlz10pu1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-23298830298830KR7298830001슈어소프트테크KOSDAQ3,605원-130원-3.48%3,660원3,730원3,555원168,1186억원53,458,499주1927.1억원
cmvonr0tk0jzd0zcidcfqzunifsc-stock-price298690:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0t60jzb0zciwz1xfgkp1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-23298690298690KR7298690009에어부산KOSPI1,476원-13원-0.87%1,480원1,491원1,460원103,2561.5억원162,914,872주2404.6억원
cmvonr0ss0jz90zcik2p6j5w1fsc-stock-price298540:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0se0jz70zci9sm5r74n1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-23298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,450원70원1.10%6,400원6,450원6,240원5,5073462.2만원14,486,386주934.3억원
cmvonr0rz0jz50zci00kmx41dfsc-stock-price298380:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0rn0jz30zcinyznagl81
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-23298380298380KR7298380007에이비엘바이오KOSDAQ44,250원-250원-0.56%44,050원44,600원42,750원220,09497.1억원55,987,463주2.4조원
cmvonr0r90jz10zcig098sy1rfsc-stock-price298060:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0qv0jyz0zci487pc5de1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-23298060298060KR7298060005풍전약품KOSDAQ2,275원75원3.41%2,340원2,340원2,195원1,437320.9만원9,637,447주219.2억원
cmvonr0qh0jyx0zcisyi2nurofsc-stock-price298050:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0q40jyv0zci9din8e4w1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-23298050298050KR7298050006HS효성첨단소재KOSPI142,100원-5,300원-3.60%147,500원152,100원142,000원6,6759.5억원4,479,948주6366억원
cmvonr0py0jyt0zciue57d9ixfsc-stock-price298040:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0pj0jyr0zcintvflr951
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-23298040298040KR7298040007효성중공업KOSPI1,877,000원-47,000원-2.44%1,845,000원1,877,000원1,781,000원49,468904.9억원9,324,548주17.5조원
cmvonr0p70jyp0zcipnrnsillfsc-stock-price298020:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0op0jyn0zci2w94acdd1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-23298020298020KR7298020009효성티앤씨KOSPI251,000원-2,500원-0.99%252,000원256,000원244,500원11,25228억원4,327,682주1조원
cmvonr0od0jyl0zci57l1cwd4fsc-stock-price298000:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0nz0jyj0zci6i3ecjjk1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-23298000298000KR7298000001효성화학KOSPI44,500원-1,700원-3.68%45,100원45,200원43,850원8,9113.9억원3,791,811주1687.3억원
cmvonr0nl0jyh0zci9r3sj4nbfsc-stock-price297890:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0n60jyf0zcigazs2myf1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-23297890297890KR7297890006HB솔루션KOSDAQ1,442원3원0.21%1,417원1,442원1,385원355,1475억원73,140,914주1054.6억원
cmvonr0ms0jyd0zcim8oaaelzfsc-stock-price297570:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0mf0jyb0zcid40fzrre1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-23297570297570KR7297570004아틀라스링크KOSDAQ3,770원105원2.86%3,665원3,805원3,415원2,8621017.7만원6,924,243주261억원
cmvonr0m00jy90zcid2keraw4fsc-stock-price297090:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0lo0jy70zcit53sdhxc1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-23297090297090KR7297090003씨에스베어링KOSDAQ4,110원-40원-0.96%4,100원4,125원3,950원55,0872.2억원27,270,000주1120.7억원
cmvonqyl70jna0zcigckfj0u3fsc-stock-price266350:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqykv0jn80zcipnkf2lzg1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvonqykf0jn60zcindqutyywfsc-stock-price266170:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyk40jn40zci9sevw7uf1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-23266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvonqyjo0jn20zcibg2y5hk3fsc-stock-price265740:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyjc0jn00zcivp44kf3t1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-23265740265740KR7265740001엔에프씨KOSDAQ6,670원-360원-5.12%6,890원7,010원6,640원244,03316.5억원17,863,600주1191.5억원
157,937건 중 132,001–132,050← 이전2641 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬