Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpruo0bf50zci70ub7c19fsc-stock-price001230:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprue0bf20zci1vkatns41
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-23001230001230KR7001230002동국홀딩스KOSPI1,928원-48원-2.43%1,975원1,975원1,925원278,7535.4억원155,507,715주2998.1억원
cmvonpsc60blv0zcibwtb4awcfsc-stock-price001570:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsc20bls0zciwm0yzuz31
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvonpt3c0bto0zcimgoqgqhsfsc-stock-price002355:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt320btk0zcifik892t21
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-23002355002355KR7002351005넥센타이어1우BKOSPI3,830원-40원-1.03%3,840원3,955원3,800원4,1251578만원6,500,000주248.9억원
cmvonpt520btz0zci8iju4nihfsc-stock-price002380:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt4o0btx0zciskfk3mjw1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-23002380002380KR7002380004KCCKOSPI380,000원-4,500원-1.17%380,000원380,500원368,500원19,22072.2억원8,592,896주3.2조원
cmvonpt5p0bu40zciwtpov2u3fsc-stock-price002390:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt5e0bu20zcit71nzj1v1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-23002390002390KR7002390003한독KOSPI8,320원-70원-0.83%8,250원8,600원8,250원3,0382553.5만원13,763,533주1145.1억원
cmvonpthl0bws0zcilh2l48dpfsc-stock-price002787:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpthd0bwp0zcisdu1d4dg1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-23002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvonpsdo0bmk0zci5wx1hgdlfsc-stock-price0015N0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdf0bmg0zcitalrhlk61——2026-10-230015N0—KR70015N0000아로마티카KOSDAQ8,470원-30원-0.35%8,440원8,550원8,160원127,42310.6억원12,576,922주1065.2억원
cmvonpqrf0b3j0zci02sak2ntfsc-stock-price0004Y0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:03cmvonpqr40b3e0zcii5sy6rji1——2026-10-230004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,010원0원0.00%1,992원2,010원1,992원12124.2만원5,315,000주106.8억원
cmvonptid0bwy0zcixzaptgtjfsc-stock-price002790:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpti40bwv0zciq823tlvm1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-23002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,550원-700원-2.77%25,300원25,300원24,350원57,78714.3억원76,458,180주1.8조원
cmvonprfe0bap0zcirsx785djfsc-stock-price001000:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprf20bam0zcic6krie6p1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-23001000001000KR7001000009신라섬유KOSDAQ2,780원260원10.32%2,485원3,100원2,475원1,134,35732.4억원4,855,508주134.9억원
cmvonptj90bx30zcijom3dqqlfsc-stock-price002795:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptiv0bx00zci69r5oyiu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,670원-120원-1.11%10,790원10,790원10,470원8,1028582.1만원6,381,172주680.8억원
cmvonpsd60bmb0zcihjfy7lckfsc-stock-price0015M0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscx0bm80zciawxjma9k1——2026-10-230015M0—KR70015M0001디티에스KOSDAQ25,000원6,500원35.14%32,350원40,750원23,850원21,790,6477404.7억원14,881,735주3720.4억원
cmvonpsh20bo60zciswcmiqyqfsc-stock-price001740:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgv0bo30zci8fgtirha1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-23001740001740KR7001740000SK네트웍스KOSPI5,680원40원0.71%5,570원5,710원5,490원473,24226.5억원200,593,889주1.1조원
cmvonptmx0bxx0zci9qhsck4tfsc-stock-price002840:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptmo0bxv0zcia1x42ydo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-23002840002840KR7002840007미원상사KOSPI128,200원-4,300원-3.25%134,500원134,500원128,100원3,1344억원4,500,000주5769억원
cmvonpt6e0bua0zciykps42kzfsc-stock-price002410:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt630bu70zci60qjcdi61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-23002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvonpt750buf0zci8htnihbefsc-stock-price002420:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt6v0bud0zcio8awbe8f1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-23002420002420KR7002420008우양피앤엘KOSPI5,200원-60원-1.14%5,260원5,260원5,000원16,8818718.3만원31,167,884주1620.7억원
cmvonpt7t0bul0zcirltks7l2fsc-stock-price002450:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt7l0buj0zci2biffenh1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-23002450002450KR7002450005삼익악기KOSPI1,057원-2원-0.19%1,044원1,059원1,037원134,5491.4억원90,530,915주956.9억원
cmvonpt8j0bur0zciaf8sabykfsc-stock-price002460:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt890bup0zcijsz9itey1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-23002460002460KR7002460004HS화성KOSPI10,600원10원0.09%10,430원10,600원10,400원1,7051793.9만원10,150,000주1075.9억원
cmvonpt9g0buy0zcix3bil8wtfsc-stock-price002600:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt950buw0zcimtlwyhv11
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-23002600002600KR7002600005조흥KOSPI139,800원300원0.22%142,650원142,650원138,100원1041456.3만원600,000주838.8억원
cmvonpta70bv40zcis8abg4ycfsc-stock-price002620:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt9x0bv20zcij2jnry2j1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-23002620002620KR7002620003제일파마홀딩스KOSPI7,200원-20원-0.28%7,210원7,210원7,000원2,0571449.8만원15,973,355주1150억원
cmvonptay0bva0zciyp9x3elyfsc-stock-price002630:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptao0bv80zcixuutm2801
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-23002630002630KR7002630002오리엔트바이오KOSPI1,360원-19원-1.38%1,379원1,379원1,346원21,1292869만원29,645,751주403.1억원
cmvonptbp0bvg0zcio30dw44hfsc-stock-price002680:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptbc0bve0zciofrzngvj1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-23002680002680KR7002680007한탑KOSDAQ2,910원-40원-1.36%2,950원3,010원2,830원8,4692478.3만원7,756,030주225.7억원
cmvonptcg0bvm0zciggiwwo0cfsc-stock-price002690:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptc50bvk0zcirusickv41
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-23002690002690KR7002690006동일제강KOSPI1,239원-20원-1.59%1,238원1,249원1,216원3,234396.2만원20,300,360주251.5억원
cmvonptd70bvs0zcizt3t4817fsc-stock-price002700:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptct0bvq0zciz1j37i001
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-23002700002700KR7002700003신일전자KOSPI999원-1원-0.10%1,000원1,001원979원189,4521.8억원68,547,521주684.7억원
cmvonptds0bvy0zci8672q48yfsc-stock-price002710:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptdg0bvv0zcis4q5nhnn1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-23002710002710KR7002710002TCC스틸KOSPI11,040원-660원-5.64%11,330원11,370원11,020원175,41919.5억원26,213,697주2893.9억원
cmvonptej0bw40zciy8w2ctd0fsc-stock-price002720:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpte90bw10zcixeunr9o31
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-23002720002720KR7002720001국제약품KOSPI3,545원-60원-1.66%3,650원3,730원3,495원855,67830.4억원21,159,832주750.1억원
cmvonptvv0bzx0zcidrk8925zfsc-stock-price003070:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptvh0bzu0zci3d4s5wyt1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-23003070003070KR7003070000코오롱글로벌KOSPI8,300원-160원-1.89%8,520원8,570원8,290원10,6618911.7만원25,423,959주2110.1억원
cmvonpudq0c3u0zciyl4209pefsc-stock-price003495:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpudh0c3s0zcimt9bzb5x1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-23003495003495KR7003491008대한항공우KOSPI21,300원200원0.95%21,100원21,450원20,800원1,0522207.8만원1,110,791주236.5억원
cmvonpuel0c410zci9jvbbrmzfsc-stock-price003520:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuea0c3z0zcie4zh94z01
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-23003520003520KR7003520004영진약품KOSPI986원-9원-0.90%995원1,004원983원266,4032.6억원182,892,731주1803.3억원
cmvonpufe0c470zcia7q3zhskfsc-stock-price003530:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuf00c450zci5en0wqal1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-23003530003530KR7003530003한화투자증권KOSPI3,940원-100원-2.48%3,945원4,050원3,865원870,11834.2억원264,547,775주1조원
cmvonpug30c4d0zci9s4s7mjofsc-stock-price003535:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpufv0c4b0zcip4qw0o6n1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-23003535003535KR7003531001한화투자증권우KOSPI5,540원-200원-3.48%5,530원5,700원5,360원7,9324392.2만원4,800,000주265.9억원
cmvonpugz0c4j0zcik4y4jl22fsc-stock-price003540:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpugn0c4h0zcijlkpc7mt1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-23003540003540KR7003540002대신증권KOSPI22,700원-250원-1.09%22,500원22,900원22,200원32,6817.3억원46,112,489주1조원
cmvonptk10bx90zciwl3dhv56fsc-stock-price00279K:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptjq0bx70zci2hvbcaf91——2026-10-2300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,900원-700원-3.40%20,300원20,450원19,890원14,6752.9억원7,092,200주1411.3억원
cmvonptno0by30zcidm5g1s8efsc-stock-price002870:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptnb0by00zci73jevm061
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-23002870002870KR7002870004신풍KOSPI970원-22원-2.22%983원983원955원21,2952063.6만원34,958,700주339억원
cmvonpqws0b590zcipknnkdvufsc-stock-price000640:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqwj0b550zcidl9d6vck1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-23000640000640KR7000640003동아제약KOSPI89,800원-900원-0.99%88,700원91,700원88,700원14,60413.1억원6,732,527주6045.8억원
cmvonptxp0c0a0zci0paqqsh4fsc-stock-price003080:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptx40c070zci90fx6ep61
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-23003080003080KR7003080009SB성보KOSPI2,205원5원0.23%2,185원2,205원2,175원8,0981765.2만원20,020,000주441.4억원
cmvonptyf0c0g0zci2pe7bkx6fsc-stock-price003090:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpty10c0d0zcin1tw89qv1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-23003090003090KR7003090008대웅KOSPI14,950원-50원-0.33%15,130원15,130원14,710원44,2386.6억원58,141,980주8692.2억원
cmvonprav0b9d0zci63o99r7cfsc-stock-price0008Z0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprak0b990zcimehkyibt1——2026-10-230008Z0—KR70008Z0005에스엔시스KOSDAQ19,880원-620원-3.02%20,000원20,450원19,850원17,8903.5억원9,436,564주1875.9억원
cmvonprc80b9s0zciogieae3jfsc-stock-price000950:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprbz0b9p0zci3zohaxkc1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-23000950000950KR7000950006전방KOSPI30,400원-600원-1.94%30,350원30,800원29,600원5601685.6만원1,680,000주510.7억원
cmvonpqw30b4z0zcizvwfki87fsc-stock-price000590:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqvo0b4u0zcigylbzp1b1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-23000590000590KR7000590000CS홀딩스KOSPI71,700원0원0.00%70,400원71,800원69,700원5293727.9만원1,154,482주827.7억원
cmvonprep0bah0zci76pm5qrzfsc-stock-price0009K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpred0baf0zcio0ns2q4k1——2026-10-230009K0—KR70009K0001에임드바이오KOSDAQ20,900원-450원-2.11%21,250원21,600원20,400원106,31422.1억원65,137,661주1.3조원
cmvonpu090c0t0zciqfo2fekofsc-stock-price003100:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptzx0c0r0zcigdfz8c6o1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-23003100003100KR7003100005선광KOSDAQ19,330원-250원-1.28%19,310원19,390원19,020원12,9102.4억원6,600,000주1275.7억원
cmvonpu160c100zcix25pa8csfsc-stock-price003120:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu0v0c0y0zcilyeswqpz1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-23003120003120KR7003120003일성아이에스KOSPI21,500원-300원-1.38%21,450원21,550원20,850원4,4129371만원13,300,000주2859.5억원
cmvonpu1x0c160zcig10rdf8kfsc-stock-price003160:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu1j0c140zcig1z5hfzv1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-23003160003160KR7003160009디아이KOSPI37,350원1,450원4.04%34,500원37,500원33,800원693,745251.3억원28,300,000주1조원
cmvonptog0bya0zcib673ujbbfsc-stock-price002880:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpto20by70zcile1hhydp1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-23002880002880KR7002880003디와이에이KOSPI3,025원5원0.17%3,020원3,150원3,000원11,6903557.4만원9,354,799주282.9억원
cmvonpsho0bog0zcisbo87rvcfsc-stock-price001750:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshd0bod0zci9ss6gwam1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-23001750001750KR7001750009한양증권KOSPI18,560원30원0.16%18,400원18,650원18,100원8,5901.5억원15,109,486주2804.3억원
cmvonpr7s0b8g0zcibxx90hz8fsc-stock-price000860:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr7g0b8d0zciy77f0q6j1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-23000860000860KR7000860007강남제비스코KOSPI12,170원-100원-0.81%12,260원12,260원11,850원9,0411억원13,000,000주1582.1억원
cmvonptp40byf0zcikp6gxbt9fsc-stock-price002900:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptow0byc0zciqrg094t71
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-23002900002900KR7002900009TYMKOSPI5,720원-80원-1.38%5,790원5,790원5,530원75,5754.2억원41,400,000주2368억원
cmvonprbi0b9k0zciy2jxdh9wfsc-stock-price000910:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprb90b9h0zci5cc1f0g51
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-23000910000910KR7000910000유니온KOSPI2,750원0원0.00%2,805원2,805원2,690원12,0593286.4만원15,611,619주429.3억원
cmvonptpt0byl0zcigo0g9eh4fsc-stock-price002920:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptpg0byi0zci30qvq88h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-23002920002920KR7002920007유성기업KOSPI1,594원-26원-1.60%1,620원1,635원1,594원42,9136940.7만원25,947,500주413.6억원
157,937건 중 131,951–132,000← 이전2640 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬