Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpls4s0gsd0z3rbx8so804fsc-stock-price403360:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls4j0gsb0z3rvexhpymp1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-04403360403360KR7403360001라피치KONEX5,400원20원0.37%5,380원5,600원5,000원18195.4만원3,585,817주193.6억원
cmsfpls5b0gsh0z3ru4u3z8axfsc-stock-price403490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls520gsf0z3rd9u0soz81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-04403490403490KR7403490006우듬지팜KOSDAQ501원-17원-3.28%512원518원493원130,3336560.3만원45,932,464주230.1억원
cmsfpls5t0gsl0z3rxzri0s2pfsc-stock-price403550:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls5k0gsj0z3rt7kpaciz1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-04403550403550KR7403550007쏘카KOSPI10,280원260원2.59%10,290원10,290원10,010원13,6181.3억원37,939,942주3900.2억원
cmsfpls6d0gsp0z3r1pn1wp1gfsc-stock-price403810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls630gsn0z3rpzwvbxbl1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-04403810403810KR7403810005아이엘로보틱스KONEX2,100원5원0.24%2,000원2,100원2,000원1,635342.9만원9,937,346주208.6억원
cmsfpls6w0gst0z3r0gtch4ykfsc-stock-price403850:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls6n0gsr0z3r0op9lbgq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-04403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,030원440원3.80%11,810원12,290원11,750원69,5038.3억원14,351,010주1726.4억원
cmsfpls7h0gsx0z3rfts6qntrfsc-stock-price403870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls790gsv0z3rkiqyze5o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-04403870403870KR7403870009HPSPKOSDAQ35,400원1,450원4.27%34,000원36,700원33,550원1,965,819685.4억원82,300,000주2.9조원
cmsfpls820gt10z3r1j4rzspcfsc-stock-price404990:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls7s0gsz0z3r91w9tfcl1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-04404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원185원4.70%3,920원4,150원3,870원127,5395.1억원61,417,965주2530.4억원
cmsfpls8m0gt50z3rgok83uq6fsc-stock-price405000:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8c0gt30z3rklg1buvj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-04405000405000KR7405000001플라즈맵KOSDAQ4,650원390원9.15%4,385원5,020원4,385원15,3637206.5만원3,838,444주178.4억원
cmsfplsip0gv80z3rq0dhv1dgfsc-stock-price417180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsig0gv60z3re6q9npts1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-04417180417180KR7417180007핑거스토리KOSDAQ4,565원255원5.92%4,255원4,595원4,255원29,8611.3억원3,509,724주160.2억원
cmsfplsj90gvc0z3r63g72m8pfsc-stock-price417200:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsj00gva0z3rk7p74erb1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-04417200417200KR7417200003LS머트리얼즈KOSDAQ11,490원860원8.09%10,800원11,600원10,800원612,05769.3억원67,652,659주7773.2억원
cmsfplsjt0gvg0z3rkwkzsefkfsc-stock-price417310:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsjj0gve0z3rstwr7a2b1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-04417310417310KR7417310000코람코더원리츠KOSPI10,670원10원0.09%10,650원10,720원10,640원65,2796.9억원40,400,000주4310.6억원
cmsfplske0gvk0z3r5lpefgtsfsc-stock-price417500:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsk40gvi0z3r0u9pmqr31
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-04417500417500KR7417500006제이아이테크KOSDAQ3,210원160원5.25%3,145원3,250원3,060원139,2154.4억원32,784,744주1052.3억원
cmsfplskx0gvo0z3rqtdjeipefsc-stock-price417790:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplskn0gvm0z3rfqawyh5b1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-04417790417790KR7417790003트루엔KOSDAQ5,670원40원0.71%5,460원5,700원5,460원8,1684597.2만원10,468,391주593.5억원
cmsfplslg0gvs0z3r0fvua7yefsc-stock-price417840:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsl70gvq0z3r2720sqrj1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-04417840417840KR7417840006저스템KOSDAQ9,380원480원5.39%9,190원9,380원8,730원527,82147.8억원22,869,381주2145.1억원
cmsfplsm00gvw0z3rnmfmhz4efsc-stock-price417860:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplslr0gvu0z3rxje9gtxv1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-04417860417860KR7417860004오브젠KOSDAQ8,230원630원8.29%8,450원9,640원8,040원668,64558.2억원4,706,906주387.3억원
cmsfplsmg0gw00z3r3ujw8c6rfsc-stock-price417970:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsma0gvy0z3r8pe5ae7h1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-04417970417970KR7417970001모델솔루션KOSDAQ11,000원230원2.14%10,910원11,400원10,700원17,1251.8억원6,396,700주703.6억원
cmsfplsmx0gw40z3rg5byvyggfsc-stock-price418250:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsmo0gw20z3r191nb9ax1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-04418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsfplsnh0gw80z3rwa5xrvm4fsc-stock-price418420:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsn70gw60z3rnl5ndd8i1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-04418420418420KR7418420006라온텍KOSDAQ3,470원315원9.98%3,155원3,480원3,155원143,2674.7억원30,774,558주1067.8억원
cmsfplso10gwc0z3rx7395frxfsc-stock-price418470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsnr0gwa0z3r9weg0hm41
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-04418470418470KR7418470001KT밀리의서재KOSDAQ10,280원240원2.39%9,890원10,330원9,810원35,9063.6억원8,565,789주880.5억원
cmsfplsok0gwg0z3r6f8tsxxdfsc-stock-price418550:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsob0gwe0z3rkioa00611
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-04418550418550KR7418550000제이오KOSDAQ4,140원210원5.34%3,935원4,190원3,935원85,4203.5억원32,017,673주1325.5억원
cmsfplsp50gwk0z3r1245bqr5fsc-stock-price418620:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsov0gwi0z3r5979l5ly1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-04418620418620KR7418620001E8KOSDAQ641원-15원-2.29%672원689원632원285,2901.8억원19,850,477주127.2억원
cmsfplspo0gwo0z3rp1hzufvmfsc-stock-price419050:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplspf0gwm0z3rdd9c7zhk1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-04419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,449원334원29.96%1,115원1,449원1,109원2,924,58038.9억원57,196,240주828.7억원
cmsfplsqa0gws0z3rhmik91avfsc-stock-price419080:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplspz0gwq0z3rt2aoncvt1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-04419080419080KR7419080007엔젯KOSDAQ4,765원150원3.25%4,525원4,790원4,525원21,2049916만원10,871,817주518억원
cmsfplsqv0gww0z3rwb05hz0wfsc-stock-price419120:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsql0gwu0z3rg8mnig311
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-04419120419120KR7419120001산돌KOSDAQ2,315원170원7.93%2,120원2,335원2,120원27,1876079.6만원14,223,089주329.2억원
cmsfplsrf0gx00z3ross6u5kvfsc-stock-price419530:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsr50gwy0z3r7p5yfkho1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-04419530419530KR7419530001SAMG엔터KOSDAQ28,200원1,650원6.21%27,000원29,650원26,150원120,97933.6억원10,207,337주2878.4억원
cmsfplsry0gx40z3r0t89u3iwfsc-stock-price419540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsrp0gx20z3rfl8ddoj91
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-04419540419540KR7419540000비스토스KOSDAQ2,980원120원4.20%2,895원3,000원2,835원21,4036274만원5,958,253주177.5억원
cmsfplssg0gx80z3rkyl01qlefsc-stock-price420570:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplss80gx60z3rgdlr5bdy1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-04420570420570KR7420570004제이투케이바이오KOSDAQ9,340원-10원-0.11%9,250원9,450원8,940원25,0872.2억원5,847,483주546.1억원
cmsfplst10gxc0z3r25jqax6bfsc-stock-price420770:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplssr0gxa0z3r5y0lgiu61
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-04420770420770KR7420770000기가비스KOSDAQ114,800원-1,500원-1.29%119,200원120,100원108,500원118,825136.1억원12,675,758주1.4조원
cmsfplstl0gxg0z3rjfei659zfsc-stock-price424760:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstb0gxe0z3rf8501yqm1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-04424760424760KR7424760007벨로크KOSDAQ2,155원130원6.42%2,025원2,285원2,025원40,2108625만원10,054,368주216.6억원
cmsfplsu50gxk0z3rdx1ms1r4fsc-stock-price424870:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstv0gxi0z3ruqfo3tzj1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-04424870424870KR7424870004이뮨온시아KOSDAQ3,025원310원11.42%2,770원3,085원2,770원447,99513.3억원91,272,269주2760.9억원
cmsfplsup0gxo0z3rktll3y34fsc-stock-price424960:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsuf0gxm0z3rw5fbnh7q1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-04424960424960KR7424960003스마트레이더시스템KOSDAQ3,575원265원8.01%3,215원3,590원3,215원30,4081억원16,485,110주589.3억원
cmsfplsv80gxs0z3r65vilj8ufsc-stock-price424980:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsuz0gxq0z3rljvqi05k1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-04424980424980KR7424980001마이크로투나노KOSDAQ6,560원330원5.30%6,230원6,600원6,230원12,9598405.8만원5,918,890주388.2억원
cmsfplsvr0gxw0z3rh6k2ma1hfsc-stock-price425040:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsvi0gxu0z3r6pd19rmr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-04425040425040KR7425040003티이엠씨KOSDAQ8,490원440원5.47%8,050원8,490원8,030원209,12417.3억원21,922,898주1861.2억원
cmsfplswb0gy00z3rhxkmp7k1fsc-stock-price425420:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsw20gxy0z3rt7zlopvw1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-04425420425420KR7425420007티에프이KOSDAQ31,050원800원2.64%30,750원31,950원30,000원49,03315억원12,347,181주3833.7억원
cmsfplswy0gy40z3rcy00isp8fsc-stock-price429270:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplswn0gy20z3r3q3r9frc1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-04429270429270KR7429270002시지트로닉스KOSDAQ3,175원105원3.42%3,010원3,245원3,010원34,3091억원6,449,231주204.7억원
cmsfplsxi0gy80z3ru6jngpkdfsc-stock-price430690:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsx80gy60z3rjhb7hweu1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-04430690430690KR7430690008한싹KOSDAQ2,330원320원15.92%2,025원2,545원2,025원303,1997억원10,895,304주253.8억원
cmsfplsy20gyc0z3ry0hw59syfsc-stock-price431190:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsxt0gya0z3rdhk4pvvq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-04431190431190KR7431190008케이쓰리아이KOSDAQ2,390원125원5.52%2,275원2,390원2,255원9,9922304.9만원7,486,442주178.9억원
cmsfplsyl0gyg0z3rf4xmxtzrfsc-stock-price432320:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsyc0gye0z3rjkcuecbf1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-04432320432320KR7432320000KB스타리츠KOSPI1,355원51원3.91%1,335원1,366원1,312원303,9624억원150,764,285주2042.8억원
cmsfplsz60gyk0z3rqvt6j76kfsc-stock-price432430:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsyw0gyi0z3r99dmcg9i1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-04432430432430KR7432430007와이랩KOSDAQ2,000원59원3.04%1,970원2,000원1,914원26,0335121.8만원16,508,320주330.1억원
cmsfplszp0gyo0z3rivxn1mibfsc-stock-price432470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplszg0gym0z3rrg4yzfqb1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-04432470432470KR7432470003케이엔에스KOSDAQ7,650원560원7.90%7,010원7,660원7,010원37,4692.7억원8,771,556주671억원
cmsfplt080gys0z3rt4of5kjqfsc-stock-price432720:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt000gyq0z3rx0g95vl11
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-04432720432720KR7432720001퀄리타스반도체KOSDAQ7,980원360원4.72%7,600원7,990원7,500원154,03511.9억원14,187,572주1132.1억원
cmsfplt0p0gyw0z3rd3y01cp1fsc-stock-price432980:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt0g0gyu0z3r4arlbmzo1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-04432980432980KR7432980001엠에프씨KOSDAQ2,600원15원0.58%2,590원2,630원2,575원1,969513만원8,591,742주223.3억원
cmsfplt1a0gz00z3r66iu6watfsc-stock-price434190:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt100gyy0z3rldgqa3gr1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-04434190434190KR7434190005탈로스KONEX2,215원-30원-1.34%2,280원2,280원2,100원34573.5만원7,369,434주163.2억원
cmsfplt1t0gz40z3rly8u0jipfsc-stock-price434480:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplt1k0gz20z3raw7f5odp1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-04434480434480KR7434480000모니터랩KOSDAQ2,310원210원10.00%2,100원2,525원2,100원149,0103.4억원12,310,300주284.3억원
cmsfplt2d0gz80z3r246or92pfsc-stock-price435570:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:56cmsfplt240gz60z3rp1jauzbe1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-04435570435570KR7435570007에르코스KOSDAQ6,950원240원3.58%6,540원7,100원6,540원7,9385408.3만원7,616,983주529.3억원
cmsfplt2y0gzc0z3re2qn3qgdfsc-stock-price437730:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt2o0gza0z3rbar39g8l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-04437730437730KR7437730005삼현KOSDAQ37,750원-2,800원-6.91%37,650원38,850원35,650원566,533211.7억원31,707,567주1.1조원
cmsfplt3g0gzg0z3reja8yt4tfsc-stock-price438700:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt380gze0z3rlq7z1avb1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-04438700438700KR7438700007버넥트KOSDAQ1,665원50원3.10%1,601원1,684원1,601원12,3062016.2만원11,144,890주185.5억원
cmsfplt400gzk0z3rq237lpiifsc-stock-price439090:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt3s0gzi0z3rn1wrvm381
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-04439090439090KR7439090002마녀공장KOSDAQ16,330원560원3.55%15,650원16,370원15,650원228,46836.8억원16,393,260주2677억원
cmsfplt4i0gzo0z3ri92zf06ufsc-stock-price439260:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4b0gzm0z3r1sjf0gu41
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-04439260439260KR7439260001대한조선KOSPI48,700원1,400원2.96%47,450원48,700원46,800원67,32632.1억원38,088,730주1.8조원
cmsfplt560gzs0z3ra99ww99pfsc-stock-price439580:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt4s0gzq0z3rs5eot2pg1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-04439580439580KR7439580002블루엠텍KOSDAQ1,653원54원3.38%1,585원1,653원1,585원60,1419851.6만원33,846,547주559.4억원
155,061건 중 13,151–13,200← 이전264 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬