Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqa4s0fn30zciff0tu7gjfsc-stock-price042940:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa4l0fn00zcic0zlckyo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-23042940042940KR7042940007상지건설KOSDAQ4,780원-90원-1.85%4,870원4,870원4,750원11,3125423.5만원6,828,712주326.4억원
cmvonqa4d0fmx0zci62ziltfwfsc-stock-price042700:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa480fmu0zci3jgfmq351
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-23042700042700KR7042700005한미반도체KOSPI191,000원-200원-0.10%187,000원191,100원182,100원655,4641230억원95,312,200주18.2조원
cmvonqa3v0fmr0zciodowvtl1fsc-stock-price042660:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa3h0fmo0zci4lgx49s71
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-23042660042660KR7042660001한화오션KOSPI55,300원-1,900원-3.32%55,500원55,600원53,500원1,070,393585.5억원306,413,394주16.9조원
cmvonqa340fml0zci6nvkh9qufsc-stock-price042600:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa2q0fmi0zci8ljb8la81
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-23042600042600KR7042600007새로닉스KOSDAQ9,230원-350원-3.65%9,470원9,470원8,910원9,2958522.4만원12,423,574주1146.6억원
cmvonqa2c0fmf0zciaerx12vlfsc-stock-price042520:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa200fmc0zcihzmllmdz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-23042520042520KR7042520007한스바이오메드KOSDAQ17,960원-150원-0.83%18,110원18,680원17,300원94,82617.1억원14,261,367주2561.3억원
cmvonqa1l0fm90zciqpqo5tvafsc-stock-price042510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa180fm60zcil0fw7kol1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-23042510042510KR7042510008라온시큐어KOSDAQ16,900원-450원-2.59%18,130원19,070원16,530원3,077,453550.7억원11,105,828주1876.8억원
cmvonqa0v0fm30zcilkjqdm8jfsc-stock-price042500:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa0i0fm00zcixip097a41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-23042500042500KR7042500009링네트KOSDAQ4,125원-55원-1.32%4,155원4,210원4,070원90,5853.7억원22,291,144주919.5억원
cmvonqa050flx0zci0g4so801fsc-stock-price042420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9zs0flu0zciqwkp62rk1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-23042420042420KR7042420000네오위즈홀딩스KOSDAQ19,780원-70원-0.35%19,800원19,950원19,550원6,2401.2억원8,142,283주1610.5억원
cmvonq9zi0flr0zcix3yjfilafsc-stock-price042370:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9z50flo0zci8ozn26pp1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-23042370042370KR7042370007비츠로테크KOSDAQ9,080원-130원-1.41%9,050원9,100원8,710원258,51123억원26,200,025주2378.9억원
cmvonq9yr0fll0zci7gaz36s6fsc-stock-price042110:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ye0fli0zcitk4b4fsw1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-23042110042110KR7042110007에스씨디KOSDAQ990원-9원-0.90%997원998원972원85,0568335.7만원48,329,564주478.4억원
cmvonq9xz0flf0zcidejffdjpfsc-stock-price042040:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9xn0flc0zci7uu1q8851
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-23042040042040KR7042040006케이피엠테크KOSDAQ5,190원0원0.00%5,190원5,480원5,060원7,0533658.9만원8,670,991주450억원
cmvonq9x90fl90zci9o6x7yw0fsc-stock-price042000:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ww0fl60zciz68k1kch1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-23042000042000KR7042000000카페24KOSDAQ18,240원-360원-1.94%18,200원18,960원17,470원233,56642.6억원24,178,169주4410억원
cmvonq9wj0fl30zci3dkfjbx0fsc-stock-price041960:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9w50fl00zcipqhsswsq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-23041960041960KR7041960006코미팜KOSDAQ8,620원-180원-2.05%8,720원9,020원8,500원365,69131.7억원74,618,201주6432억원
cmvonq9vs0fkx0zciko0vk2sefsc-stock-price041930:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9vf0fku0zci7uo7zjns1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-23041930041930KR7041930009SY동아KOSDAQ4,450원-65원-1.44%4,515원4,515원4,355원30,5791.3억원15,200,000주676.4억원
cmvonq9v10fkr0zcio0roe1iifsc-stock-price041920:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9uo0fko0zci4ess1k7g1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-23041920041920KR7041920000메디아나KOSDAQ8,190원-470원-5.43%8,500원8,500원8,080원24,4772억원18,598,223주1523.1억원
cmvonq9u90fkl0zcijp60g8bnfsc-stock-price041910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9tx0fki0zcis8tev2u41
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,680원-50원-0.87%5,630원5,730원5,480원33,9891.9억원13,283,350주754.4억원
cmvonq9tj0fkf0zciniqc2bvmfsc-stock-price041830:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9t70fkc0zcidnnq0t1z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-23041830041830KR7041830001인바디KOSDAQ47,050원-1,200원-2.49%48,000원48,150원46,700원30,74214.4억원13,480,882주6342.7억원
cmvonq9ss0fk90zcihiedue6qfsc-stock-price041650:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9sf0fk60zciijv6miw71
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-23041650041650KR7041650003상신브레이크KOSPI2,010원-30원-1.47%2,040원2,115원1,972원52,3321억원21,471,450주431.5억원
cmvonq9s10fk30zcijz2v2c35fsc-stock-price041590:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9rp0fk00zcid6tw05mb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvonq9rc0fjx0zcils6pxab5fsc-stock-price041520:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9qy0fju0zciz4pf6s321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-23041520041520KR7041520008이엘씨KOSDAQ11,570원-130원-1.11%11,700원11,700원11,100원9,2461억원12,188,730주1410.2억원
cmvonq9ql0fjr0zci1hb5vw1ofsc-stock-price041510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9q80fjo0zcispv8df1g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-23041510041510KR7041510009에스엠KOSDAQ82,900원-2,200원-2.59%84,400원85,800원81,800원107,30889.5억원22,894,690주1.8조원
cmvonq9pu0fjl0zcighmb7gp8fsc-stock-price041460:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ph0fji0zcizbtck6se1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-23041460041460KR7041460007한국전자인증KOSDAQ3,085원-50원-1.59%3,125원3,145원3,075원19,5696070.1만원18,430,109주568.5억원
cmvonq9p20fjf0zci5hze3hpbfsc-stock-price041440:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9or0fjc0zcixuwntznh1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-23041440041440KR7041440009현대에버다임KOSDAQ6,100원40원0.66%5,950원6,200원5,800원116,1877억원17,841,712주1088.3억원
cmvonq9oc0fj90zci2kgwjpa5fsc-stock-price041190:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9o00fj60zcih9tva5fo1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-23041190041190KR7041190000우리기술투자KOSDAQ4,715원-85원-1.77%4,695원4,760원4,575원558,33726억원79,800,000주3762.5억원
cmvonq9nm0fj30zci34qrf20mfsc-stock-price041020:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9n90fj00zciwgl32cqn1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-23041020041020KR7041020009폴라리스오피스KOSDAQ2,735원-30원-1.08%2,705원2,755원2,660원143,5383.8억원49,683,793주1358.8억원
cmvonq9mv0fix0zciaxhvaxuafsc-stock-price040910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9mi0fiu0zci1i8hbwqi1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-23040910040910KR7040910002아이씨디KOSDAQ3,780원40원1.07%3,710원3,780원3,630원9,1453379만원18,174,275주686.9억원
cmvonq9m40fir0zci5los8n15fsc-stock-price040610:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9lq0fio0zciz6zitoop1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-23040610040610KR7040610008SG&GKOSDAQ2,850원-50원-1.72%2,895원2,895원2,810원33,9019591.6만원17,043,598주485.7억원
cmvonq9lc0fil0zci0xghh3i2fsc-stock-price040420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9kz0fii0zcibmk6hmqu1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-23040420040420KR7040420002정상제이엘에스KOSDAQ5,730원-10원-0.17%5,740원5,750원5,700원12,0786908.6만원15,677,552주898.3억원
cmvonq9km0fif0zcivzp92sijfsc-stock-price040350:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9k80fic0zcis9bbxv3h1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-23040350040350KR7040350001크레오에스지KOSDAQ2,660원-105원-3.80%2,765원2,830원2,570원51,1511.3억원19,856,196주528.1억원
cmvonq2jj0dxe0zciuf7hr4y4fsc-stock-price015890:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2j70dxc0zcitzht07m41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-23015890015890KR7015890007태경산업KOSPI4,625원-25원-0.54%4,635원4,635원4,550원30,3441.3억원29,228,750주1351.8억원
cmvonq2it0dx80zciogw6rhvcfsc-stock-price015860:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2ig0dx60zcik1lu5rch1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-23015860015860KR7015860000일진홀딩스KOSPI6,470원-170원-2.56%6,470원6,490원6,280원140,5798.9억원49,347,483주3192.7억원
cmvonq2i30dx20zci9f9zo96jfsc-stock-price015760:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2ht0dx00zcipvd89pkj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-23015760015760KR7015760002한국전력KOSPI28,650원-150원-0.52%28,250원28,800원27,900원1,159,862330.5억원641,964,077주18.3조원
cmvonq2hc0dww0zcij3tkkz0jfsc-stock-price015750:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2h00dwu0zci0ok47r6c1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-23015750015750KR7015750003성우하이텍KOSDAQ5,320원-90원-1.66%5,390원5,390원5,260원122,5126.4억원80,000,000주4256억원
cmvonq2gm0dwq0zciqpc0h9yrfsc-stock-price015710:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2g80dwo0zci16ac0ec21
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-23015710015710KR7015710007코콤KOSDAQ2,745원-35원-1.26%2,820원2,855원2,715원9,7412674.7만원17,530,500주481.2억원
cmvonq2fv0dwk0zcij6nbh7j1fsc-stock-price0156T0:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2fi0dwi0zcibwxwq1u41——2026-10-230156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,200원-170원-2.31%7,360원7,360원7,000원39,7302.8억원7,782,161주560.3억원
cmvonq2f40dwe0zciyy271rl0fsc-stock-price0155E0:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2er0dwc0zcibsh4d20f1——2026-10-230155E0—KR70155E0001해치텍KOSDAQ8,030원-260원-3.14%8,290원8,350원7,880원73,2995.9억원5,487,150주440.6억원
cmvonq2ec0dw80zcijqqc17qpfsc-stock-price015590:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2e00dw60zcif3n8tnr01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-23015590015590KR7015590003DKMEKOSPI2,000원-5원-0.25%2,025원2,050원1,983원9,9632004.5만원53,396,308주1067.9억원
cmvonq2dl0dw20zcivcmgm55vfsc-stock-price015360:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2d90dw00zci6bnlmj5o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-23015360015360KR7015360001INVENIKOSPI13,830원-180원-1.28%13,930원13,950원13,670원52,7177.2억원26,250,000주3630.3억원
cmvonq2cv0dvw0zci001y4dwmfsc-stock-price015260:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2cj0dvu0zci3o29yqw41
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-23015260015260KR7015260003에이엔피KOSPI171원-29원-14.50%192원209원170원3,780,2216.8억원47,116,894주80.5억원
cmvonq2c60dvq0zci76tpyhpmfsc-stock-price015230:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2c00dvo0zci9heju9gg1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-23015230015230KR7015230006대창단조KOSPI6,100원-140원-2.24%6,080원6,170원6,020원34,5642.1억원27,143,620주1655.7억원
cmvonq21n0dtf0zciihqx1usifsc-stock-price014620:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq21c0dtd0zcis3q6ttma1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-23014620014620KR7014620009성광벤드KOSDAQ26,600원-700원-2.56%26,450원27,100원25,450원111,68429.4억원26,557,364주7064.2억원
cmvonq2030dt30zcimah7dnaafsc-stock-price014570:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1zs0dt10zci8rggcswo1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-23014570014570KR7014570006고려제약KOSDAQ2,950원-80원-2.64%3,030원3,030원2,940원9,9282945.3만원11,000,000주324.5억원
cmvonq1za0dsy0zcirrc49df3fsc-stock-price014530:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1yy0dsu0zcig9as8dv81
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-23014530014530KR7014530000극동유화KOSPI3,285원-25원-0.76%3,310원3,340원3,270원68,9322.2억원34,869,420주1145.4억원
cmvonq1xt0dsl0zci286l7uuqfsc-stock-price014440:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1xg0dsj0zci5zkwy63a1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-23014440014440KR7014440002영보화학KOSPI4,740원25원0.53%4,700원4,750원4,655원8,7154097.5만원20,000,000주948억원
cmvonq1wc0ds90zcir6x06alcfsc-stock-price014280:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1w20ds70zci7roijq3k1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-23014280014280KR7014280002금강공업KOSPI4,075원-145원-3.44%4,105원4,190원4,040원86,2043.5억원29,329,357주1195.1억원
cmvonq1vl0ds40zcigx5xhnv3fsc-stock-price014190:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1v90ds00zcieimjrnrc1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-23014190014190KR7014190003원익큐브KOSDAQ1,126원0원0.00%1,110원1,140원1,090원62,9126969.1만원35,395,071주398.5억원
cmvonq1u30drs0zciddh60j71fsc-stock-price014130:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1tq0dro0zcicy52q30c1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-23014130014130KR7014130009한익스프레스KOSPI2,230원20원0.90%2,220원2,230원2,175원18,1704020.9만원11,817,883주263.5억원
cmvonq1td0drm0zcik9lpyaygfsc-stock-price014100:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1sz0dri0zci8mucvy6x1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-23014100014100KR7014100002메디앙스KOSDAQ1,639원-5원-0.30%1,642원1,643원1,603원21,4513507.8만원11,800,000주193.4억원
cmvonq1r20dr40zcip4q56ghwfsc-stock-price013870:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1qp0dr10zcih074pyki1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-23013870013870KR7013870001지엠비코리아KOSPI3,650원0원0.00%3,650원3,650원3,560원15,8275677.4만원19,072,280주696.1억원
cmvonq1pj0dqr0zcibmnxtf10fsc-stock-price013720:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1p90dqp0zcislgonwt91
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-23013720013720KR7013720008청보KOSDAQ2,285원175원8.29%2,090원2,295원2,010원21,5724579.9만원12,165,628주277.9억원
157,937건 중 131,901–131,950← 이전2639 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬