Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqg6l0gvr0zci8evlv9igfsc-stock-price071280:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg690gvp0zcig9pz35k11
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-23071280071280KR7071280002로체시스템즈KOSDAQ6,930원-60원-0.86%6,850원7,000원6,500원110,1977.4억원15,296,603주1060억원
cmvonqg600gvn0zcit96ty7gjfsc-stock-price071200:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg5m0gvl0zcia1cjiz0p1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-23071200071200KR7071200000인피니트헬스케어KOSDAQ10,830원110원1.03%10,880원10,900원10,400원19,3782억원24,396,458주2642.1억원
cmvonqg590gvj0zcij034d91nfsc-stock-price071090:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg4w0gvh0zcia8nd1s691
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-23071090071090KR7071090005하이스틸KOSPI3,160원-70원-2.17%3,190원3,230원3,080원212,0076.6억원20,191,471주638억원
cmvonqg4i0gvf0zciu6m43ggtfsc-stock-price071055:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg450gvd0zci3fcbd9rp1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-23071055071055KR7071051007한국금융지주우KOSPI123,600원-1,200원-0.96%123,700원124,500원120,600원15,11718.5억원5,858,251주7240.7억원
cmvonqg3s0gvb0zcith6qc3c9fsc-stock-price071050:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg3j0gv90zciqvy7zq3n1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-23071050071050KR7071050009한국금융지주KOSPI145,200원-2,200원-1.49%145,900원146,000원140,600원89,221127.8억원55,725,992주8조원
cmvonqg3a0gv70zci96jzil4qfsc-stock-price070960:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg310gv50zci5ekwsp3l1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-23070960070960KR7070960000모나용평KOSPI1,869원-27원-1.42%1,850원1,897원1,835원10,6841984.3만원48,133,333주899.6억원
cmvonqg2o0gv30zcia6jeqssvfsc-stock-price070590:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg2a0gv10zcizvyqxd3o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-23070590070590KR7070590005인티큐브KOSDAQ2,395원130원5.74%2,230원2,395원2,200원82,4011.9억원13,879,521주332.4억원
cmvonqg1w0guz0zcikglx2ik5fsc-stock-price070300:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg1j0gux0zcikcob61eo1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-23070300070300KR7070300009퀀텀레일KOSDAQ468원-4원-0.85%472원486원452원514,2722.3억원35,524,729주166.2억원
cmvonqg170guv0zcir841kt5ffsc-stock-price069960:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg0t0gut0zcihqx9k8an1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-23069960069960KR7069960003현대백화점KOSPI75,400원-1,000원-1.31%75,500원75,600원74,000원51,90338.8억원21,564,912주1.6조원
cmvonqg0f0gur0zciqt5oy9kxfsc-stock-price069920:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg050gup0zcip35s519e1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-23069920069920KR7069920007엑시온그룹KOSDAQ1,336원58원4.54%1,279원1,340원1,242원83,8461억원24,119,218주322.2억원
cmvonqfzq0gun0zcimost1a06fsc-stock-price069730:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfzd0gul0zcil0yu4r901
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-23069730069730KR7069730000DSR제강KOSPI5,270원-50원-0.94%5,240원5,430원5,140원29,3451.5억원14,400,000주758.8억원
cmvonqfz00guj0zci4wez5c38fsc-stock-price069640:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfyn0guh0zcisjbfd2wp1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-23069640069640KR7069640001한세엠케이KOSPI1,417원-11원-0.77%1,428원1,428원1,380원3,986565.5만원21,735,481주307.9억원
cmvonqfya0guf0zci9qblsdsxfsc-stock-price069620:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfxw0gud0zciqvk2okyb1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-23069620069620KR7069620003대웅제약KOSPI102,400원-500원-0.49%103,900원104,000원101,300원17,81918.3억원11,586,575주1.1조원
cmvonqfxi0gub0zcikn55iqpjfsc-stock-price069540:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfx70gu90zcir7q2083i1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-23069540069540KR7069540003빛과전자KOSDAQ3,380원-165원-4.65%3,400원3,430원3,235원5,069,532168.5억원112,691,897주3808.9억원
cmvonqfwq0gu70zci6i7h4n85fsc-stock-price069510:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfwc0gu50zcii54izugf1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-23069510069510KR7069510006에스텍KOSDAQ14,110원-300원-2.08%14,400원14,400원14,000원8,9211.2억원10,910,000주1539.4억원
cmvonqfvx0gu30zcizudyjbi8fsc-stock-price069460:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfvm0gu10zci382692wn1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvonqfv60gtz0zciyhki25ejfsc-stock-price069410:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfuu0gtx0zcielu36pwm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-23069410069410KR7069410009엔텔스KOSDAQ2,020원-25원-1.22%2,070원2,100원1,975원33,4046772.1만원10,244,824주206.9억원
cmvonqfug0gtv0zciu1oo5v5ffsc-stock-price069330:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfu30gtt0zciu2r7mxds1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-23069330069330KR7069330009유아이디KOSDAQ1,176원24원2.08%1,133원1,197원1,112원81,5349588만원16,952,574주199.3억원
cmvonqftp0gtr0zcie09lywlqfsc-stock-price069260:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqftc0gtp0zcixp0mkyk21
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-23069260069260KR7069260008TKG휴켐스KOSPI14,970원-210원-1.38%15,180원15,180원14,900원38,1645.7억원40,878,588주6119.5억원
cmvonqfsx0gtn0zcim2cjofvnfsc-stock-price069140:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfsk0gtl0zcibzc1yxlv1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-23069140069140KR7069140002누리플랜KOSDAQ1,781원136원8.27%1,618원2,050원1,618원382,7366.9억원15,095,804주268.8억원
cmvonqfs60gtj0zcizo5cj6prfsc-stock-price069080:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfrs0gth0zcie27q1l201
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-23069080069080KR7069080000웹젠KOSDAQ12,100원150원1.26%12,050원12,180원11,760원120,95614.5억원30,966,575주3746.9억원
cmvonqfrd0gtf0zci342mew50fsc-stock-price068940:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfr10gtd0zci87pj9w9s1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvonqfpw0gt70zcio7w8kuz2fsc-stock-price068790:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfpi0gt50zcig4hl5uwa1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-23068790068790KR7068790005DMSKOSDAQ7,390원320원4.53%7,190원7,390원6,990원52,7153.7억원22,184,124주1639.4억원
cmvonqfp30gt30zciwojp0krxfsc-stock-price068760:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfor0gt10zci36gmmk141
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-23068760068760KR7068760008셀트리온제약KOSDAQ37,600원-1,000원-2.59%38,200원38,250원37,550원44,35116.7억원44,402,332주1.6조원
cmvonqfod0gsz0zcii923cj7rfsc-stock-price068330:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfnz0gsx0zci347i4guq1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-23068330068330KR7068330000일신바이오KOSDAQ982원1원0.10%987원992원976원79,4397794.8만원44,216,140주434.2억원
cmvonqfnk0gsv0zci7mxggqg6fsc-stock-price068290:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfn70gst0zcibr7yj9ku1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-23068290068290KR7068290006삼성출판사KOSPI5,940원-20원-0.34%6,100원6,100원5,800원6,2383710.7만원10,000,000주594억원
cmvonqfmt0gsr0zcibvw5wp8ifsc-stock-price068270:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfmg0gsp0zci123yav8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-23068270068270KR7068270008셀트리온KOSPI194,400원100원0.05%192,900원195,300원190,400원454,998880억원232,072,877주45.1조원
cmvonqfm10gsn0zci9rsk5dycfsc-stock-price068240:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfls0gsl0zciv09ir2mh1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvonqfla0gsj0zcier34by6wfsc-stock-price068100:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfkx0gsh0zcixvsowcmi1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-23068100068100KR7068100007케이웨더KOSDAQ2,250원-35원-1.53%2,250원2,265원2,160원1,552344.6만원11,927,536주268.3억원
cmvonqfkj0gsf0zci2iv4exv3fsc-stock-price068050:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfk60gsd0zcicllz8aco1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-23068050068050KR7068050004팬엔터테인먼트KOSDAQ990원-10원-1.00%1,000원1,009원977원24,1002405.5만원27,694,076주274.1억원
cmvonqfjq0gsb0zcia2ogv1e3fsc-stock-price067990:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfje0gs90zciloavkebs1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-23067990067990KR7067990002도이치모터스KOSDAQ3,840원-10원-0.26%3,850원3,875원3,795원35,1881.3억원29,181,550주1120.5억원
cmvonqfiz0gs70zcit6r8odkmfsc-stock-price067920:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfim0gs50zcibby3tqtm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-23067920067920KR7067920009이글루KOSDAQ5,700원-90원-1.55%5,860원5,980원5,640원50,8882.9억원10,996,119주626.7억원
cmvonqfia0gs30zci6dkhjo12fsc-stock-price067900:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfhv0gs10zciob5qwsbb1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-23067900067900KR7067900001와이엔텍KOSDAQ5,620원-140원-2.43%5,750원5,750원5,600원28,9131.6억원18,199,659주1022.8억원
cmvonqfhh0grz0zci42u3nipjfsc-stock-price067830:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfh30grx0zci2evhvorv1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-23067830067830KR7067830000세이브존I&CKOSPI2,145원-40원-1.83%2,185원2,185원2,135원26,6465734만원41,040,895주880.3억원
cmvonqfgp0grv0zci0ioqd0t8fsc-stock-price067770:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfgc0grt0zciyw64ofao1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-23067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvonqffz0grr0zcifqy66eybfsc-stock-price067730:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqffp0grp0zcil73ptex31
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-23067730067730KR7067730002로지시스KOSDAQ2,050원15원0.74%2,015원2,055원1,980원13,4712707.2만원9,673,922주198.3억원
cmvonqff80grn0zci94lf8pdpfsc-stock-price067630:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfev0grl0zci280a6bh41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-23067630067630KR7067630004HLB생명과학KOSDAQ3,515원10원0.29%3,485원3,550원3,305원372,97312.7억원121,917,058주4285.3억원
cmvonqfeo0grj0zcire9jsfjqfsc-stock-price067570:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfea0gri0zciq4zuxkxi1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,540원-30원-1.91%1,570원1,570원1,535원39,9426189.7만원42,170,000주649.4억원
cmvonqfdx0grg0zciqdfjt8enfsc-stock-price067390:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfdp0gre0zci9i8t8exz1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-23067390067390KR7067390005아스트KOSDAQ4,920원-120원-2.38%5,150원5,150원4,880원58,7962.8억원42,115,757주2072억원
cmvonqfd80grc0zcij0wjhbi0fsc-stock-price067370:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfcu0gra0zci2njpa7ij1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-23067370067370KR7067370007선바이오KOSDAQ5,550원-200원-3.48%5,650원5,750원5,540원3,2351783.2만원12,213,841주677.8억원
cmvonqfcg0gr80zci7wnk3pp4fsc-stock-price067310:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfc30gr60zci2aognhw21
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-23067310067310KR7067310003하나마이크론KOSDAQ35,850원-1,050원-2.85%35,900원36,250원34,050원980,996346.4억원66,490,869주2.3조원
cmvonqfbq0gr40zcidqh4w6twfsc-stock-price067290:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfbc0gr20zcinwbymunj1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-23067290067290KR7067290007JW신약KOSDAQ2,385원20원0.85%2,355원2,390원2,270원1,273,34929.8억원56,037,103주1336.4억원
cmvonqfaz0gr00zciehvpfz4dfsc-stock-price067280:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfal0gqy0zcifc38n69m1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-23067280067280KR7067280008멀티캠퍼스KOSDAQ26,300원-100원-0.38%26,400원26,400원25,900원7,5371.9억원5,926,779주1558.7억원
cmvonqfa80gqw0zci74k9pbnefsc-stock-price067170:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf9u0gqu0zci53z172161
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-23067170067170KR7067170001오텍KOSDAQ2,105원-50원-2.32%2,155원2,185원2,075원152,3373.2억원27,469,745주578.2억원
cmvonqf9g0gqs0zcimxo14snwfsc-stock-price067160:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf930gqq0zciqfpto7ii1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-23067160067160KR7067160002SOOPKOSDAQ38,000원-550원-1.43%38,300원39,150원38,000원31,93012.2억원11,188,392주4251.5억원
cmvonqf8p0gqo0zcicmjlf97xfsc-stock-price067080:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf8d0gqm0zciz3wxkgix1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-23067080067080KR7067080002대화제약KOSDAQ9,930원-110원-1.10%9,950원10,000원9,800원51,8195.1억원18,616,650주1848.6억원
cmvonqf820gqk0zci2503nof8fsc-stock-price067010:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf7p0gqi0zci41o8nidj1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-23067010067010KR7067010009이씨에스KOSDAQ2,550원-60원-2.30%2,610원2,635원2,545원28,0897319.4만원10,888,500주277.6억원
cmvonqf7a0gqg0zcinmvwz3n0fsc-stock-price067000:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf710gqe0zcih3sdlk8a1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-23067000067000KR7067000000조이시티KOSDAQ1,019원-1원-0.10%1,011원1,034원981원232,1672.3억원69,903,446주712.3억원
cmvonqf6q0gqc0zcis5ms8435fsc-stock-price066980:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf6f0gqa0zci7z8wt21w1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-23066980066980KR7066980004한성크린텍KOSDAQ1,357원32원2.42%1,338원1,369원1,250원255,5563.3억원53,771,203주729.6억원
cmvonqf5z0gq80zciv4v3kju0fsc-stock-price066970:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf5m0gq60zciro8zg37u1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-23066970066970KR7066970005엘앤에프KOSPI85,900원-5,300원-5.81%88,100원89,300원83,900원408,300349.3억원40,687,353주3.4조원
157,937건 중 131,851–131,900← 이전2638 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬